NYMEX Light Sweet Crude Oil Future February 2013


Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary
Previous Current
29-Jun-2012 02-Jul-2012 Change Change % Previous Week
Open 82.49 87.01 4.52 5.5% 81.30
High 87.76 87.22 -0.54 -0.6% 87.76
Low 81.97 84.64 2.67 3.3% 80.09
Close 87.56 86.23 -1.33 -1.5% 87.56
Range 5.79 2.58 -3.21 -55.4% 7.67
ATR 2.21 2.26 0.05 2.3% 0.00
Volume 5,367 7,722 2,355 43.9% 24,550
Daily Pivots for day following 02-Jul-2012
Classic Woodie Camarilla DeMark
R4 93.77 92.58 87.65
R3 91.19 90.00 86.94
R2 88.61 88.61 86.70
R1 87.42 87.42 86.47 86.73
PP 86.03 86.03 86.03 85.68
S1 84.84 84.84 85.99 84.15
S2 83.45 83.45 85.76
S3 80.87 82.26 85.52
S4 78.29 79.68 84.81
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 108.15 105.52 91.78
R3 100.48 97.85 89.67
R2 92.81 92.81 88.97
R1 90.18 90.18 88.26 91.50
PP 85.14 85.14 85.14 85.79
S1 82.51 82.51 86.86 83.83
S2 77.47 77.47 86.15
S3 69.80 74.84 85.45
S4 62.13 67.17 83.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.76 80.09 7.67 8.9% 2.79 3.2% 80% False False 5,372
10 87.76 80.09 7.67 8.9% 2.43 2.8% 80% False False 5,985
20 88.76 80.09 8.67 10.1% 1.98 2.3% 71% False False 5,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.19
2.618 93.97
1.618 91.39
1.000 89.80
0.618 88.81
HIGH 87.22
0.618 86.23
0.500 85.93
0.382 85.63
LOW 84.64
0.618 83.05
1.000 82.06
1.618 80.47
2.618 77.89
4.250 73.68
Fisher Pivots for day following 02-Jul-2012
Pivot 1 day 3 day
R1 86.13 85.46
PP 86.03 84.69
S1 85.93 83.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.