NYMEX Light Sweet Crude Oil Future February 2013


Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary
Previous Current
03-Jul-2012 05-Jul-2012 Change Change % Previous Week
Open 86.74 89.28 2.54 2.9% 81.30
High 90.17 91.01 0.84 0.9% 87.76
Low 86.74 89.01 2.27 2.6% 80.09
Close 89.94 89.62 -0.32 -0.4% 87.56
Range 3.43 2.00 -1.43 -41.7% 7.67
ATR 2.38 2.35 -0.03 -1.1% 0.00
Volume 6,724 6,805 81 1.2% 24,550
Daily Pivots for day following 05-Jul-2012
Classic Woodie Camarilla DeMark
R4 95.88 94.75 90.72
R3 93.88 92.75 90.17
R2 91.88 91.88 89.99
R1 90.75 90.75 89.80 91.32
PP 89.88 89.88 89.88 90.16
S1 88.75 88.75 89.44 89.32
S2 87.88 87.88 89.25
S3 85.88 86.75 89.07
S4 83.88 84.75 88.52
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 108.15 105.52 91.78
R3 100.48 97.85 89.67
R2 92.81 92.81 88.97
R1 90.18 90.18 88.26 91.50
PP 85.14 85.14 85.14 85.79
S1 82.51 82.51 86.86 83.83
S2 77.47 77.47 86.15
S3 69.80 74.84 85.45
S4 62.13 67.17 83.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.01 80.09 10.92 12.2% 3.40 3.8% 87% True False 6,422
10 91.01 80.09 10.92 12.2% 2.47 2.8% 87% True False 6,430
20 91.01 80.09 10.92 12.2% 2.13 2.4% 87% True False 5,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.51
2.618 96.25
1.618 94.25
1.000 93.01
0.618 92.25
HIGH 91.01
0.618 90.25
0.500 90.01
0.382 89.77
LOW 89.01
0.618 87.77
1.000 87.01
1.618 85.77
2.618 83.77
4.250 80.51
Fisher Pivots for day following 05-Jul-2012
Pivot 1 day 3 day
R1 90.01 89.02
PP 89.88 88.42
S1 89.75 87.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols