NYMEX Light Sweet Crude Oil Future February 2013

Trading Metrics calculated at close of trading on 09-Jul-2012

Day Change Summary
	Previous	Current
	06-Jul-2012	09-Jul-2012	Change	Change %	Previous Week
Open	88.41	86.95	-1.46	-1.7%	87.01
High	88.80	88.82	0.02	0.0%	91.01
Low	86.60	86.83	0.23	0.3%	84.64
Close	86.98	88.48	1.50	1.7%	86.98
Range	2.20	1.99	-0.21	-9.5%	6.37
ATR	2.40	2.37	-0.03	-1.2%	0.00
Volume	6,315	4,941	-1,374	-21.8%	27,566

Daily Pivots for day following 09-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	94.01	93.24	89.57
R3	92.02	91.25	89.03
R2	90.03	90.03	88.84
R1	89.26	89.26	88.66	89.65
PP	88.04	88.04	88.04	88.24
S1	87.27	87.27	88.30	87.66
S2	86.05	86.05	88.12
S3	84.06	85.28	87.93
S4	82.07	83.29	87.39

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	106.65	103.19	90.48
R3	100.28	96.82	88.73
R2	93.91	93.91	88.15
R1	90.45	90.45	87.56	89.00
PP	87.54	87.54	87.54	86.82
S1	84.08	84.08	86.40	82.63
S2	81.17	81.17	85.81
S3	74.80	77.71	85.23
S4	68.43	71.34	83.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.01	84.64	6.37	7.2%	2.44	2.8%	60%	False	False	6,501
10	91.01	80.09	10.92	12.3%	2.48	2.8%	77%	False	False	5,705
20	91.01	80.09	10.92	12.3%	2.17	2.5%	77%	False	False	5,433

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	97.28
2.618	94.03
1.618	92.04
1.000	90.81
0.618	90.05
HIGH	88.82
0.618	88.06
0.500	87.83
0.382	87.59
LOW	86.83
0.618	85.60
1.000	84.84
1.618	83.61
2.618	81.62
4.250	78.37

Fisher Pivots for day following 09-Jul-2012
Pivot	1 day	3 day
R1	88.26	88.81
PP	88.04	88.70
S1	87.83	88.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols