NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary Previous Current 20-Aug-2012 21-Aug-2012 Change Change % Previous Week Open 97.90 97.57 -0.33 -0.3% 95.16 High 97.93 99.04 1.11 1.1% 97.83 Low 96.88 97.57 0.69 0.7% 93.98 Close 97.65 98.31 0.66 0.7% 97.62 Range 1.05 1.47 0.42 40.0% 3.85 ATR 1.71 1.69 -0.02 -1.0% 0.00 Volume 7,616 6,892 -724 -9.5% 46,132
Daily Pivots for day following 21-Aug-2012 Classic Woodie Camarilla DeMark R4 102.72 101.98 99.12 R3 101.25 100.51 98.71 R2 99.78 99.78 98.58 R1 99.04 99.04 98.44 99.41 PP 98.31 98.31 98.31 98.49 S1 97.57 97.57 98.18 97.94 S2 96.84 96.84 98.04 S3 95.37 96.10 97.91 S4 93.90 94.63 97.50	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 108.03 106.67 99.74 R3 104.18 102.82 98.68 R2 100.33 100.33 98.33 R1 98.97 98.97 97.97 99.65 PP 96.48 96.48 96.48 96.82 S1 95.12 95.12 97.27 95.80 S2 92.63 92.63 96.91 S3 88.78 91.27 96.56 S4 84.93 87.42 95.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.04 94.77 4.27 4.3% 1.40 1.4% 83% True False 8,883 10 99.04 93.49 5.55 5.6% 1.34 1.4% 87% True False 8,676 20 99.04 88.66 10.38 10.6% 1.59 1.6% 93% True False 8,340 40 99.04 80.09 18.95 19.3% 1.86 1.9% 96% True False 6,989 60 99.04 80.09 18.95 19.3% 1.77 1.8% 96% True False 6,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.29 2.618 102.89 1.618 101.42 1.000 100.51 0.618 99.95 HIGH 99.04 0.618 98.48 0.500 98.31 0.382 98.13 LOW 97.57 0.618 96.66 1.000 96.10 1.618 95.19 2.618 93.72 4.250 91.32
Fisher Pivots for day following 21-Aug-2012 Pivot 1 day 3 day R1 98.31 98.18 PP 98.31 98.04 S1 98.31 97.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.