NYMEX Light Sweet Crude Oil Future February 2013

Trading Metrics calculated at close of trading on 04-Sep-2012

Day Change Summary
	Previous	Current
	31-Aug-2012	04-Sep-2012	Change	Change %	Previous Week
Open	96.49	97.73	1.24	1.3%	98.10
High	98.11	98.61	0.50	0.5%	98.71
Low	96.49	96.60	0.11	0.1%	95.50
Close	97.86	96.83	-1.03	-1.1%	97.86
Range	1.62	2.01	0.39	24.1%	3.21
ATR	1.68	1.71	0.02	1.4%	0.00
Volume	11,399	11,941	542	4.8%	44,958

Daily Pivots for day following 04-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	103.38	102.11	97.94
R3	101.37	100.10	97.38
R2	99.36	99.36	97.20
R1	98.09	98.09	97.01	97.72
PP	97.35	97.35	97.35	97.16
S1	96.08	96.08	96.65	95.71
S2	95.34	95.34	96.46
S3	93.33	94.07	96.28
S4	91.32	92.06	95.72

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	106.99	105.63	99.63
R3	103.78	102.42	98.74
R2	100.57	100.57	98.45
R1	99.21	99.21	98.15	98.29
PP	97.36	97.36	97.36	96.89
S1	96.00	96.00	97.57	95.08
S2	94.15	94.15	97.27
S3	90.94	92.79	96.98
S4	87.73	89.58	96.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.61	95.50	3.11	3.2%	1.50	1.6%	43%	True	False	9,470
10	99.63	95.50	4.13	4.3%	1.64	1.7%	32%	False	False	10,387
20	99.63	93.49	6.14	6.3%	1.51	1.6%	54%	False	False	9,502
40	99.63	86.36	13.27	13.7%	1.64	1.7%	79%	False	False	8,122
60	99.63	80.09	19.54	20.2%	1.82	1.9%	86%	False	False	7,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	107.15
2.618	103.87
1.618	101.86
1.000	100.62
0.618	99.85
HIGH	98.61
0.618	97.84
0.500	97.61
0.382	97.37
LOW	96.60
0.618	95.36
1.000	94.59
1.618	93.35
2.618	91.34
4.250	88.06

Fisher Pivots for day following 04-Sep-2012
Pivot	1 day	3 day
R1	97.61	97.06
PP	97.35	96.98
S1	97.09	96.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols