NYMEX Light Sweet Crude Oil Future February 2013


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 93.46 92.86 -0.60 -0.6% 93.90
High 93.77 94.46 0.69 0.7% 94.19
Low 92.63 92.59 -0.04 0.0% 90.19
Close 93.42 93.70 0.28 0.3% 93.42
Range 1.14 1.87 0.73 64.0% 4.00
ATR 2.04 2.03 -0.01 -0.6% 0.00
Volume 9,044 9,783 739 8.2% 76,442
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 99.19 98.32 94.73
R3 97.32 96.45 94.21
R2 95.45 95.45 94.04
R1 94.58 94.58 93.87 95.02
PP 93.58 93.58 93.58 93.80
S1 92.71 92.71 93.53 93.15
S2 91.71 91.71 93.36
S3 89.84 90.84 93.19
S4 87.97 88.97 92.67
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 104.60 103.01 95.62
R3 100.60 99.01 94.52
R2 96.60 96.60 94.15
R1 95.01 95.01 93.79 93.81
PP 92.60 92.60 92.60 92.00
S1 91.01 91.01 93.05 89.81
S2 88.60 88.60 92.69
S3 84.60 87.01 92.32
S4 80.60 83.01 91.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.46 90.19 4.27 4.6% 1.98 2.1% 82% True False 13,583
10 98.00 90.19 7.81 8.3% 2.13 2.3% 45% False False 14,476
20 101.53 90.19 11.34 12.1% 2.10 2.2% 31% False False 16,092
40 101.53 90.19 11.34 12.1% 1.79 1.9% 31% False False 12,810
60 101.53 86.36 15.17 16.2% 1.79 1.9% 48% False False 10,662
80 101.53 80.09 21.44 22.9% 1.88 2.0% 63% False False 9,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.41
2.618 99.36
1.618 97.49
1.000 96.33
0.618 95.62
HIGH 94.46
0.618 93.75
0.500 93.53
0.382 93.30
LOW 92.59
0.618 91.43
1.000 90.72
1.618 89.56
2.618 87.69
4.250 84.64
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 93.64 93.41
PP 93.58 93.12
S1 93.53 92.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols