NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary Previous Current 19-Oct-2012 22-Oct-2012 Change Change % Previous Week Open 93.42 90.96 -2.46 -2.6% 93.05 High 94.42 92.17 -2.25 -2.4% 94.42 Low 91.05 89.65 -1.40 -1.5% 91.05 Close 91.45 89.70 -1.75 -1.9% 91.45 Range 3.37 2.52 -0.85 -25.2% 3.37 ATR 2.13 2.16 0.03 1.3% 0.00 Volume 15,531 17,046 1,515 9.8% 83,603
Daily Pivots for day following 22-Oct-2012 Classic Woodie Camarilla DeMark R4 98.07 96.40 91.09 R3 95.55 93.88 90.39 R2 93.03 93.03 90.16 R1 91.36 91.36 89.93 90.94 PP 90.51 90.51 90.51 90.29 S1 88.84 88.84 89.47 88.42 S2 87.99 87.99 89.24 S3 85.47 86.32 89.01 S4 82.95 83.80 88.31	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 102.42 100.30 93.30 R3 99.05 96.93 92.38 R2 95.68 95.68 92.07 R1 93.56 93.56 91.76 92.94 PP 92.31 92.31 92.31 91.99 S1 90.19 90.19 91.14 89.57 S2 88.94 88.94 90.83 S3 85.57 86.82 90.52 S4 82.20 83.45 89.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.42 89.65 4.77 5.3% 1.94 2.2% 1% False True 16,876 10 94.87 89.65 5.22 5.8% 2.10 2.3% 1% False True 20,103 20 94.87 89.01 5.86 6.5% 2.19 2.4% 12% False False 18,631 40 101.53 89.01 12.52 14.0% 2.11 2.3% 6% False False 16,787 60 101.53 89.01 12.52 14.0% 1.93 2.1% 6% False False 14,319 80 101.53 81.97 19.56 21.8% 1.97 2.2% 40% False False 12,217 100 101.53 80.09 21.44 23.9% 1.93 2.1% 45% False False 10,775
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.88 2.618 98.77 1.618 96.25 1.000 94.69 0.618 93.73 HIGH 92.17 0.618 91.21 0.500 90.91 0.382 90.61 LOW 89.65 0.618 88.09 1.000 87.13 1.618 85.57 2.618 83.05 4.250 78.94
Fisher Pivots for day following 22-Oct-2012 Pivot 1 day 3 day R1 90.91 92.04 PP 90.51 91.26 S1 90.10 90.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.