NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary Previous Current 08-Nov-2012 09-Nov-2012 Change Change % Previous Week Open 85.49 86.02 0.53 0.6% 85.79 High 86.76 87.78 1.02 1.2% 90.22 Low 85.35 85.21 -0.14 -0.2% 85.16 Close 86.14 87.16 1.02 1.2% 87.16 Range 1.41 2.57 1.16 82.3% 5.06 ATR 2.19 2.21 0.03 1.3% 0.00 Volume 49,413 41,817 -7,596 -15.4% 253,449
Daily Pivots for day following 09-Nov-2012 Classic Woodie Camarilla DeMark R4 94.43 93.36 88.57 R3 91.86 90.79 87.87 R2 89.29 89.29 87.63 R1 88.22 88.22 87.40 88.76 PP 86.72 86.72 86.72 86.98 S1 85.65 85.65 86.92 86.19 S2 84.15 84.15 86.69 S3 81.58 83.08 86.45 S4 79.01 80.51 85.75	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 102.69 99.99 89.94 R3 97.63 94.93 88.55 R2 92.57 92.57 88.09 R1 89.87 89.87 87.62 91.22 PP 87.51 87.51 87.51 88.19 S1 84.81 84.81 86.70 86.16 S2 82.45 82.45 86.23 S3 77.39 79.75 85.77 S4 72.33 74.69 84.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.22 85.16 5.06 5.8% 2.76 3.2% 40% False False 50,689 10 90.22 85.16 5.06 5.8% 2.16 2.5% 40% False False 41,789 20 94.42 85.16 9.26 10.6% 2.11 2.4% 22% False False 32,129 40 100.63 85.16 15.47 17.7% 2.25 2.6% 13% False False 25,722 60 101.53 85.16 16.37 18.8% 2.04 2.3% 12% False False 21,327 80 101.53 85.16 16.37 18.8% 1.96 2.2% 12% False False 18,015 100 101.53 80.09 21.44 24.6% 1.99 2.3% 33% False False 15,570 120 101.53 80.09 21.44 24.6% 1.88 2.2% 33% False False 13,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.70 2.618 94.51 1.618 91.94 1.000 90.35 0.618 89.37 HIGH 87.78 0.618 86.80 0.500 86.50 0.382 86.19 LOW 85.21 0.618 83.62 1.000 82.64 1.618 81.05 2.618 78.48 4.250 74.29
Fisher Pivots for day following 09-Nov-2012 Pivot 1 day 3 day R1 86.94 87.49 PP 86.72 87.38 S1 86.50 87.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.