NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 88.29 88.82 0.53 0.6% 87.93 High 89.14 88.90 -0.24 -0.3% 90.31 Low 87.40 87.90 0.50 0.6% 86.73 Close 88.90 88.37 -0.53 -0.6% 88.90 Range 1.74 1.00 -0.74 -42.5% 3.58 ATR 2.10 2.02 -0.08 -3.7% 0.00 Volume 55,468 14,211 -41,257 -74.4% 247,988
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 91.39 90.88 88.92 R3 90.39 89.88 88.65 R2 89.39 89.39 88.55 R1 88.88 88.88 88.46 88.64 PP 88.39 88.39 88.39 88.27 S1 87.88 87.88 88.28 87.64 S2 87.39 87.39 88.19 S3 86.39 86.88 88.10 S4 85.39 85.88 87.82	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 99.39 97.72 90.87 R3 95.81 94.14 89.88 R2 92.23 92.23 89.56 R1 90.56 90.56 89.23 91.40 PP 88.65 88.65 88.65 89.06 S1 86.98 86.98 88.57 87.82 S2 85.07 85.07 88.24 S3 81.49 83.40 87.92 S4 77.91 79.82 86.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.31 86.73 3.58 4.1% 1.96 2.2% 46% False False 52,439 10 90.31 85.70 4.61 5.2% 1.81 2.0% 58% False False 53,757 20 90.31 85.16 5.15 5.8% 1.99 2.2% 62% False False 47,773 40 94.87 85.16 9.71 11.0% 2.10 2.4% 33% False False 34,850 60 101.53 85.16 16.37 18.5% 2.10 2.4% 20% False False 28,624 80 101.53 85.16 16.37 18.5% 1.96 2.2% 20% False False 23,851 100 101.53 85.16 16.37 18.5% 1.92 2.2% 20% False False 20,303 120 101.53 80.09 21.44 24.3% 1.96 2.2% 39% False False 17,847
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 93.15 2.618 91.52 1.618 90.52 1.000 89.90 0.618 89.52 HIGH 88.90 0.618 88.52 0.500 88.40 0.382 88.28 LOW 87.90 0.618 87.28 1.000 86.90 1.618 86.28 2.618 85.28 4.250 83.65
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 88.40 88.27 PP 88.39 88.17 S1 88.38 88.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.