NYMEX Light Sweet Crude Oil Future February 2013

Trading Metrics calculated at close of trading on 26-Nov-2012

Day Change Summary
	Previous	Current
	23-Nov-2012	26-Nov-2012	Change	Change %	Previous Week
Open	88.29	88.82	0.53	0.6%	87.93
High	89.14	88.90	-0.24	-0.3%	90.31
Low	87.40	87.90	0.50	0.6%	86.73
Close	88.90	88.37	-0.53	-0.6%	88.90
Range	1.74	1.00	-0.74	-42.5%	3.58
ATR	2.10	2.02	-0.08	-3.7%	0.00
Volume	55,468	14,211	-41,257	-74.4%	247,988

Daily Pivots for day following 26-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	91.39	90.88	88.92
R3	90.39	89.88	88.65
R2	89.39	89.39	88.55
R1	88.88	88.88	88.46	88.64
PP	88.39	88.39	88.39	88.27
S1	87.88	87.88	88.28	87.64
S2	87.39	87.39	88.19
S3	86.39	86.88	88.10
S4	85.39	85.88	87.82

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.39	97.72	90.87
R3	95.81	94.14	89.88
R2	92.23	92.23	89.56
R1	90.56	90.56	89.23	91.40
PP	88.65	88.65	88.65	89.06
S1	86.98	86.98	88.57	87.82
S2	85.07	85.07	88.24
S3	81.49	83.40	87.92
S4	77.91	79.82	86.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.31	86.73	3.58	4.1%	1.96	2.2%	46%	False	False	52,439
10	90.31	85.70	4.61	5.2%	1.81	2.0%	58%	False	False	53,757
20	90.31	85.16	5.15	5.8%	1.99	2.2%	62%	False	False	47,773
40	94.87	85.16	9.71	11.0%	2.10	2.4%	33%	False	False	34,850
60	101.53	85.16	16.37	18.5%	2.10	2.4%	20%	False	False	28,624
80	101.53	85.16	16.37	18.5%	1.96	2.2%	20%	False	False	23,851
100	101.53	85.16	16.37	18.5%	1.92	2.2%	20%	False	False	20,303
120	101.53	80.09	21.44	24.3%	1.96	2.2%	39%	False	False	17,847

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	93.15
2.618	91.52
1.618	90.52
1.000	89.90
0.618	89.52
HIGH	88.90
0.618	88.52
0.500	88.40
0.382	88.28
LOW	87.90
0.618	87.28
1.000	86.90
1.618	86.28
2.618	85.28
4.250	83.65

Fisher Pivots for day following 26-Nov-2012
Pivot	1 day	3 day
R1	88.40	88.27
PP	88.39	88.17
S1	88.38	88.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols