NYMEX Light Sweet Crude Oil Future February 2013

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	87.20	88.30	1.10	1.3%	88.82
High	89.28	89.59	0.31	0.3%	89.59
Low	87.20	88.09	0.89	1.0%	86.01
Close	88.66	89.49	0.83	0.9%	89.49
Range	2.08	1.50	-0.58	-27.9%	3.58
ATR	1.99	1.95	-0.03	-1.8%	0.00
Volume	53,683	66,171	12,488	23.3%	202,843

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	93.56	93.02	90.32
R3	92.06	91.52	89.90
R2	90.56	90.56	89.77
R1	90.02	90.02	89.63	90.29
PP	89.06	89.06	89.06	89.19
S1	88.52	88.52	89.35	88.79
S2	87.56	87.56	89.22
S3	86.06	87.02	89.08
S4	84.56	85.52	88.67

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.10	97.88	91.46
R3	95.52	94.30	90.47
R2	91.94	91.94	90.15
R1	90.72	90.72	89.82	91.33
PP	88.36	88.36	88.36	88.67
S1	87.14	87.14	89.16	87.75
S2	84.78	84.78	88.83
S3	81.20	83.56	88.51
S4	77.62	79.98	87.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.59	86.01	3.58	4.0%	1.59	1.8%	97%	True	False	40,568
10	90.31	86.00	4.31	4.8%	1.87	2.1%	81%	False	False	49,445
20	90.31	85.16	5.15	5.8%	2.06	2.3%	84%	False	False	51,279
40	94.87	85.16	9.71	10.9%	2.00	2.2%	45%	False	False	37,733
60	101.53	85.16	16.37	18.3%	2.08	2.3%	26%	False	False	30,996
80	101.53	85.16	16.37	18.3%	1.95	2.2%	26%	False	False	25,712
100	101.53	85.16	16.37	18.3%	1.91	2.1%	26%	False	False	21,980
120	101.53	80.09	21.44	24.0%	1.96	2.2%	44%	False	False	19,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.97
2.618	93.52
1.618	92.02
1.000	91.09
0.618	90.52
HIGH	89.59
0.618	89.02
0.500	88.84
0.382	88.66
LOW	88.09
0.618	87.16
1.000	86.59
1.618	85.66
2.618	84.16
4.250	81.72

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	89.27	88.93
PP	89.06	88.36
S1	88.84	87.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols