NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 88.30 89.45 1.15 1.3% 88.82 High 89.59 90.90 1.31 1.5% 89.59 Low 88.09 89.24 1.15 1.3% 86.01 Close 89.49 89.69 0.20 0.2% 89.49 Range 1.50 1.66 0.16 10.7% 3.58 ATR 1.95 1.93 -0.02 -1.1% 0.00 Volume 66,171 63,260 -2,911 -4.4% 202,843
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 94.92 93.97 90.60 R3 93.26 92.31 90.15 R2 91.60 91.60 89.99 R1 90.65 90.65 89.84 91.13 PP 89.94 89.94 89.94 90.18 S1 88.99 88.99 89.54 89.47 S2 88.28 88.28 89.39 S3 86.62 87.33 89.23 S4 84.96 85.67 88.78	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 99.10 97.88 91.46 R3 95.52 94.30 90.47 R2 91.94 91.94 90.15 R1 90.72 90.72 89.82 91.33 PP 88.36 88.36 88.36 88.67 S1 87.14 87.14 89.16 87.75 S2 84.78 84.78 88.83 S3 81.20 83.56 88.51 S4 77.62 79.98 87.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.90 86.01 4.89 5.5% 1.72 1.9% 75% True False 50,378 10 90.90 86.01 4.89 5.5% 1.84 2.1% 75% True False 51,409 20 90.90 85.16 5.74 6.4% 2.02 2.3% 79% True False 52,145 40 94.87 85.16 9.71 10.8% 1.98 2.2% 47% False False 38,905 60 101.53 85.16 16.37 18.3% 2.07 2.3% 28% False False 31,763 80 101.53 85.16 16.37 18.3% 1.96 2.2% 28% False False 26,380 100 101.53 85.16 16.37 18.3% 1.90 2.1% 28% False False 22,559 120 101.53 80.09 21.44 23.9% 1.96 2.2% 45% False False 19,705
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.96 2.618 95.25 1.618 93.59 1.000 92.56 0.618 91.93 HIGH 90.90 0.618 90.27 0.500 90.07 0.382 89.87 LOW 89.24 0.618 88.21 1.000 87.58 1.618 86.55 2.618 84.89 4.250 82.19
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 90.07 89.48 PP 89.94 89.26 S1 89.82 89.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.