NYMEX Light Sweet Crude Oil Future February 2013

Trading Metrics calculated at close of trading on 04-Dec-2012

Day Change Summary
	Previous	Current
	03-Dec-2012	04-Dec-2012	Change	Change %	Previous Week
Open	89.45	89.51	0.06	0.1%	88.82
High	90.90	89.76	-1.14	-1.3%	89.59
Low	89.24	88.17	-1.07	-1.2%	86.01
Close	89.69	89.08	-0.61	-0.7%	89.49
Range	1.66	1.59	-0.07	-4.2%	3.58
ATR	1.93	1.91	-0.02	-1.3%	0.00
Volume	63,260	58,460	-4,800	-7.6%	202,843

Daily Pivots for day following 04-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	93.77	93.02	89.95
R3	92.18	91.43	89.52
R2	90.59	90.59	89.37
R1	89.84	89.84	89.23	89.42
PP	89.00	89.00	89.00	88.80
S1	88.25	88.25	88.93	87.83
S2	87.41	87.41	88.79
S3	85.82	86.66	88.64
S4	84.23	85.07	88.21

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.10	97.88	91.46
R3	95.52	94.30	90.47
R2	91.94	91.94	90.15
R1	90.72	90.72	89.82	91.33
PP	88.36	88.36	88.36	88.67
S1	87.14	87.14	89.16	87.75
S2	84.78	84.78	88.83
S3	81.20	83.56	88.51
S4	77.62	79.98	87.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.90	86.01	4.89	5.5%	1.76	2.0%	63%	False	False	56,137
10	90.90	86.01	4.89	5.5%	1.74	2.0%	63%	False	False	50,949
20	90.90	85.16	5.74	6.4%	2.03	2.3%	68%	False	False	51,427
40	94.87	85.16	9.71	10.9%	1.99	2.2%	40%	False	False	39,772
60	101.53	85.16	16.37	18.4%	2.08	2.3%	24%	False	False	32,564
80	101.53	85.16	16.37	18.4%	1.96	2.2%	24%	False	False	27,026
100	101.53	85.16	16.37	18.4%	1.91	2.1%	24%	False	False	23,106
120	101.53	80.09	21.44	24.1%	1.96	2.2%	42%	False	False	20,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.52
2.618	93.92
1.618	92.33
1.000	91.35
0.618	90.74
HIGH	89.76
0.618	89.15
0.500	88.97
0.382	88.78
LOW	88.17
0.618	87.19
1.000	86.58
1.618	85.60
2.618	84.01
4.250	81.41

Fisher Pivots for day following 04-Dec-2012
Pivot	1 day	3 day
R1	89.04	89.50
PP	89.00	89.36
S1	88.97	89.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols