NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 89.51 89.03 -0.48 -0.5% 88.82 High 89.76 89.63 -0.13 -0.1% 89.59 Low 88.17 88.05 -0.12 -0.1% 86.01 Close 89.08 88.47 -0.61 -0.7% 89.49 Range 1.59 1.58 -0.01 -0.6% 3.58 ATR 1.91 1.88 -0.02 -1.2% 0.00 Volume 58,460 40,158 -18,302 -31.3% 202,843
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 93.46 92.54 89.34 R3 91.88 90.96 88.90 R2 90.30 90.30 88.76 R1 89.38 89.38 88.61 89.05 PP 88.72 88.72 88.72 88.55 S1 87.80 87.80 88.33 87.47 S2 87.14 87.14 88.18 S3 85.56 86.22 88.04 S4 83.98 84.64 87.60	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 99.10 97.88 91.46 R3 95.52 94.30 90.47 R2 91.94 91.94 90.15 R1 90.72 90.72 89.82 91.33 PP 88.36 88.36 88.36 88.67 S1 87.14 87.14 89.16 87.75 S2 84.78 84.78 88.83 S3 81.20 83.56 88.51 S4 77.62 79.98 87.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.90 87.20 3.70 4.2% 1.68 1.9% 34% False False 56,346 10 90.90 86.01 4.89 5.5% 1.60 1.8% 50% False False 49,840 20 90.90 85.16 5.74 6.5% 1.92 2.2% 58% False False 50,850 40 94.87 85.16 9.71 11.0% 1.94 2.2% 34% False False 40,398 60 101.53 85.16 16.37 18.5% 2.09 2.4% 20% False False 32,888 80 101.53 85.16 16.37 18.5% 1.96 2.2% 20% False False 27,409 100 101.53 85.16 16.37 18.5% 1.91 2.2% 20% False False 23,463 120 101.53 80.09 21.44 24.2% 1.97 2.2% 39% False False 20,478
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.35 2.618 93.77 1.618 92.19 1.000 91.21 0.618 90.61 HIGH 89.63 0.618 89.03 0.500 88.84 0.382 88.65 LOW 88.05 0.618 87.07 1.000 86.47 1.618 85.49 2.618 83.91 4.250 81.34
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 88.84 89.48 PP 88.72 89.14 S1 88.59 88.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.