NYMEX Light Sweet Crude Oil Future February 2013

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	89.51	89.03	-0.48	-0.5%	88.82
High	89.76	89.63	-0.13	-0.1%	89.59
Low	88.17	88.05	-0.12	-0.1%	86.01
Close	89.08	88.47	-0.61	-0.7%	89.49
Range	1.59	1.58	-0.01	-0.6%	3.58
ATR	1.91	1.88	-0.02	-1.2%	0.00
Volume	58,460	40,158	-18,302	-31.3%	202,843

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	93.46	92.54	89.34
R3	91.88	90.96	88.90
R2	90.30	90.30	88.76
R1	89.38	89.38	88.61	89.05
PP	88.72	88.72	88.72	88.55
S1	87.80	87.80	88.33	87.47
S2	87.14	87.14	88.18
S3	85.56	86.22	88.04
S4	83.98	84.64	87.60

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.10	97.88	91.46
R3	95.52	94.30	90.47
R2	91.94	91.94	90.15
R1	90.72	90.72	89.82	91.33
PP	88.36	88.36	88.36	88.67
S1	87.14	87.14	89.16	87.75
S2	84.78	84.78	88.83
S3	81.20	83.56	88.51
S4	77.62	79.98	87.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.90	87.20	3.70	4.2%	1.68	1.9%	34%	False	False	56,346
10	90.90	86.01	4.89	5.5%	1.60	1.8%	50%	False	False	49,840
20	90.90	85.16	5.74	6.5%	1.92	2.2%	58%	False	False	50,850
40	94.87	85.16	9.71	11.0%	1.94	2.2%	34%	False	False	40,398
60	101.53	85.16	16.37	18.5%	2.09	2.4%	20%	False	False	32,888
80	101.53	85.16	16.37	18.5%	1.96	2.2%	20%	False	False	27,409
100	101.53	85.16	16.37	18.5%	1.91	2.2%	20%	False	False	23,463
120	101.53	80.09	21.44	24.2%	1.97	2.2%	39%	False	False	20,478

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.35
2.618	93.77
1.618	92.19
1.000	91.21
0.618	90.61
HIGH	89.63
0.618	89.03
0.500	88.84
0.382	88.65
LOW	88.05
0.618	87.07
1.000	86.47
1.618	85.49
2.618	83.91
4.250	81.34

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	88.84	89.48
PP	88.72	89.14
S1	88.59	88.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols