NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 89.03 88.43 -0.60 -0.7% 88.82 High 89.63 88.80 -0.83 -0.9% 89.59 Low 88.05 86.28 -1.77 -2.0% 86.01 Close 88.47 86.85 -1.62 -1.8% 89.49 Range 1.58 2.52 0.94 59.5% 3.58 ATR 1.88 1.93 0.05 2.4% 0.00 Volume 40,158 55,365 15,207 37.9% 202,843
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 94.87 93.38 88.24 R3 92.35 90.86 87.54 R2 89.83 89.83 87.31 R1 88.34 88.34 87.08 87.83 PP 87.31 87.31 87.31 87.05 S1 85.82 85.82 86.62 85.31 S2 84.79 84.79 86.39 S3 82.27 83.30 86.16 S4 79.75 80.78 85.46	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 99.10 97.88 91.46 R3 95.52 94.30 90.47 R2 91.94 91.94 90.15 R1 90.72 90.72 89.82 91.33 PP 88.36 88.36 88.36 88.67 S1 87.14 87.14 89.16 87.75 S2 84.78 84.78 88.83 S3 81.20 83.56 88.51 S4 77.62 79.98 87.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.90 86.28 4.62 5.3% 1.77 2.0% 12% False True 56,682 10 90.90 86.01 4.89 5.6% 1.70 2.0% 17% False False 47,555 20 90.90 85.21 5.69 6.6% 1.82 2.1% 29% False False 51,734 40 94.42 85.16 9.26 10.7% 1.94 2.2% 18% False False 41,125 60 101.53 85.16 16.37 18.8% 2.10 2.4% 10% False False 33,529 80 101.53 85.16 16.37 18.8% 1.98 2.3% 10% False False 28,017 100 101.53 85.16 16.37 18.8% 1.92 2.2% 10% False False 23,974 120 101.53 80.09 21.44 24.7% 1.97 2.3% 32% False False 20,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 99.51 2.618 95.40 1.618 92.88 1.000 91.32 0.618 90.36 HIGH 88.80 0.618 87.84 0.500 87.54 0.382 87.24 LOW 86.28 0.618 84.72 1.000 83.76 1.618 82.20 2.618 79.68 4.250 75.57
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 87.54 88.02 PP 87.31 87.63 S1 87.08 87.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.