NYMEX Light Sweet Crude Oil Future February 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	88.43	86.95	-1.48	-1.7%	89.45
High	88.80	87.48	-1.32	-1.5%	90.90
Low	86.28	86.35	0.07	0.1%	86.28
Close	86.85	86.50	-0.35	-0.4%	86.50
Range	2.52	1.13	-1.39	-55.2%	4.62
ATR	1.93	1.87	-0.06	-3.0%	0.00
Volume	55,365	70,553	15,188	27.4%	287,796

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	90.17	89.46	87.12
R3	89.04	88.33	86.81
R2	87.91	87.91	86.71
R1	87.20	87.20	86.60	86.99
PP	86.78	86.78	86.78	86.67
S1	86.07	86.07	86.40	85.86
S2	85.65	85.65	86.29
S3	84.52	84.94	86.19
S4	83.39	83.81	85.88

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	101.75	98.75	89.04
R3	97.13	94.13	87.77
R2	92.51	92.51	87.35
R1	89.51	89.51	86.92	88.70
PP	87.89	87.89	87.89	87.49
S1	84.89	84.89	86.08	84.08
S2	83.27	83.27	85.65
S3	78.65	80.27	85.23
S4	74.03	75.65	83.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.90	86.28	4.62	5.3%	1.70	2.0%	5%	False	False	57,559
10	90.90	86.01	4.89	5.7%	1.64	1.9%	10%	False	False	49,063
20	90.90	85.21	5.69	6.6%	1.80	2.1%	23%	False	False	52,791
40	94.42	85.16	9.26	10.7%	1.93	2.2%	14%	False	False	42,142
60	101.53	85.16	16.37	18.9%	2.09	2.4%	8%	False	False	34,466
80	101.53	85.16	16.37	18.9%	1.97	2.3%	8%	False	False	28,820
100	101.53	85.16	16.37	18.9%	1.92	2.2%	8%	False	False	24,611
120	101.53	80.09	21.44	24.8%	1.96	2.3%	30%	False	False	21,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	92.28
2.618	90.44
1.618	89.31
1.000	88.61
0.618	88.18
HIGH	87.48
0.618	87.05
0.500	86.92
0.382	86.78
LOW	86.35
0.618	85.65
1.000	85.22
1.618	84.52
2.618	83.39
4.250	81.55

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	86.92	87.96
PP	86.78	87.47
S1	86.64	86.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols