NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary Previous Current 18-Dec-2012 19-Dec-2012 Change Change % Previous Week Open 87.94 88.39 0.45 0.5% 86.67 High 88.63 90.33 1.70 1.9% 88.20 Low 87.68 88.26 0.58 0.7% 85.76 Close 88.40 89.98 1.58 1.8% 87.25 Range 0.95 2.07 1.12 117.9% 2.44 ATR 1.62 1.65 0.03 2.0% 0.00 Volume 193,195 233,083 39,888 20.6% 585,748
Daily Pivots for day following 19-Dec-2012 Classic Woodie Camarilla DeMark R4 95.73 94.93 91.12 R3 93.66 92.86 90.55 R2 91.59 91.59 90.36 R1 90.79 90.79 90.17 91.19 PP 89.52 89.52 89.52 89.73 S1 88.72 88.72 89.79 89.12 S2 87.45 87.45 89.60 S3 85.38 86.65 89.41 S4 83.31 84.58 88.84	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 94.39 93.26 88.59 R3 91.95 90.82 87.92 R2 89.51 89.51 87.70 R1 88.38 88.38 87.47 88.95 PP 87.07 87.07 87.07 87.35 S1 85.94 85.94 87.03 86.51 S2 84.63 84.63 86.80 S3 82.19 83.50 86.58 S4 79.75 81.06 85.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.33 86.36 3.97 4.4% 1.24 1.4% 91% True False 168,164 10 90.33 85.76 4.57 5.1% 1.44 1.6% 92% True False 128,742 20 90.90 85.76 5.14 5.7% 1.52 1.7% 82% False False 89,291 40 90.90 85.16 5.74 6.4% 1.78 2.0% 84% False False 67,159 60 94.87 85.16 9.71 10.8% 1.93 2.1% 50% False False 51,255 80 101.53 85.16 16.37 18.2% 1.95 2.2% 29% False False 42,242 100 101.53 85.16 16.37 18.2% 1.89 2.1% 29% False False 35,686 120 101.53 84.64 16.89 18.8% 1.88 2.1% 32% False False 30,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 99.13 2.618 95.75 1.618 93.68 1.000 92.40 0.618 91.61 HIGH 90.33 0.618 89.54 0.500 89.30 0.382 89.05 LOW 88.26 0.618 86.98 1.000 86.19 1.618 84.91 2.618 82.84 4.250 79.46
Fisher Pivots for day following 19-Dec-2012 Pivot 1 day 3 day R1 89.75 89.54 PP 89.52 89.10 S1 89.30 88.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.