NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary Previous Current 19-Dec-2012 20-Dec-2012 Change Change % Previous Week Open 88.39 89.69 1.30 1.5% 86.67 High 90.33 90.54 0.21 0.2% 88.20 Low 88.26 89.26 1.00 1.1% 85.76 Close 89.98 90.13 0.15 0.2% 87.25 Range 2.07 1.28 -0.79 -38.2% 2.44 ATR 1.65 1.62 -0.03 -1.6% 0.00 Volume 233,083 178,144 -54,939 -23.6% 585,748
Daily Pivots for day following 20-Dec-2012 Classic Woodie Camarilla DeMark R4 93.82 93.25 90.83 R3 92.54 91.97 90.48 R2 91.26 91.26 90.36 R1 90.69 90.69 90.25 90.98 PP 89.98 89.98 89.98 90.12 S1 89.41 89.41 90.01 89.70 S2 88.70 88.70 89.90 S3 87.42 88.13 89.78 S4 86.14 86.85 89.43	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 94.39 93.26 88.59 R3 91.95 90.82 87.92 R2 89.51 89.51 87.70 R1 88.38 88.38 87.47 88.95 PP 87.07 87.07 87.07 87.35 S1 85.94 85.94 87.03 86.51 S2 84.63 84.63 86.80 S3 82.19 83.50 86.58 S4 79.75 81.06 85.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.54 86.61 3.93 4.4% 1.27 1.4% 90% True False 180,335 10 90.54 85.76 4.78 5.3% 1.32 1.5% 91% True False 141,020 20 90.90 85.76 5.14 5.7% 1.51 1.7% 85% False False 94,287 40 90.90 85.16 5.74 6.4% 1.75 1.9% 87% False False 70,946 60 94.87 85.16 9.71 10.8% 1.92 2.1% 51% False False 54,029 80 101.53 85.16 16.37 18.2% 1.95 2.2% 30% False False 44,386 100 101.53 85.16 16.37 18.2% 1.88 2.1% 30% False False 37,412 120 101.53 85.16 16.37 18.2% 1.87 2.1% 30% False False 32,165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.98 2.618 93.89 1.618 92.61 1.000 91.82 0.618 91.33 HIGH 90.54 0.618 90.05 0.500 89.90 0.382 89.75 LOW 89.26 0.618 88.47 1.000 87.98 1.618 87.19 2.618 85.91 4.250 83.82
Fisher Pivots for day following 20-Dec-2012 Pivot 1 day 3 day R1 90.05 89.79 PP 89.98 89.45 S1 89.90 89.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.