NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary Previous Current 21-Dec-2012 24-Dec-2012 Change Change % Previous Week Open 90.02 88.60 -1.42 -1.6% 87.26 High 90.07 88.86 -1.21 -1.3% 90.54 Low 87.96 88.20 0.24 0.3% 87.00 Close 88.66 88.61 -0.05 -0.1% 88.66 Range 2.11 0.66 -1.45 -68.7% 3.54 ATR 1.66 1.59 -0.07 -4.3% 0.00 Volume 180,375 48,516 -131,859 -73.1% 934,277
Daily Pivots for day following 24-Dec-2012 Classic Woodie Camarilla DeMark R4 90.54 90.23 88.97 R3 89.88 89.57 88.79 R2 89.22 89.22 88.73 R1 88.91 88.91 88.67 89.07 PP 88.56 88.56 88.56 88.63 S1 88.25 88.25 88.55 88.41 S2 87.90 87.90 88.49 S3 87.24 87.59 88.43 S4 86.58 86.93 88.25	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 99.35 97.55 90.61 R3 95.81 94.01 89.63 R2 92.27 92.27 89.31 R1 90.47 90.47 88.98 91.37 PP 88.73 88.73 88.73 89.19 S1 86.93 86.93 88.34 87.83 S2 85.19 85.19 88.01 S3 81.65 83.39 87.69 S4 78.11 79.85 86.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.54 87.68 2.86 3.2% 1.41 1.6% 33% False False 166,662 10 90.54 85.76 4.78 5.4% 1.34 1.5% 60% False False 147,859 20 90.90 85.76 5.14 5.8% 1.51 1.7% 55% False False 102,248 40 90.90 85.16 5.74 6.5% 1.75 2.0% 60% False False 75,011 60 94.87 85.16 9.71 11.0% 1.90 2.1% 36% False False 57,316 80 101.53 85.16 16.37 18.5% 1.95 2.2% 21% False False 47,030 100 101.53 85.16 16.37 18.5% 1.87 2.1% 21% False False 39,530 120 101.53 85.16 16.37 18.5% 1.85 2.1% 21% False False 33,960
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 114 trading days	Fibonacci Retracements and Extensions 4.250 91.67 2.618 90.59 1.618 89.93 1.000 89.52 0.618 89.27 HIGH 88.86 0.618 88.61 0.500 88.53 0.382 88.45 LOW 88.20 0.618 87.79 1.000 87.54 1.618 87.13 2.618 86.47 4.250 85.40
Fisher Pivots for day following 24-Dec-2012 Pivot 1 day 3 day R1 88.58 89.25 PP 88.56 89.04 S1 88.53 88.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.