NYMEX Light Sweet Crude Oil Future February 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 93.21 93.32 0.11 0.1% 90.41
High 93.35 93.80 0.45 0.5% 93.87
Low 92.42 92.67 0.25 0.3% 90.00
Close 93.19 93.15 -0.04 0.0% 93.09
Range 0.93 1.13 0.20 21.5% 3.87
ATR 1.58 1.55 -0.03 -2.0% 0.00
Volume 166,292 195,867 29,575 17.8% 723,949
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 96.60 96.00 93.77
R3 95.47 94.87 93.46
R2 94.34 94.34 93.36
R1 93.74 93.74 93.25 93.48
PP 93.21 93.21 93.21 93.07
S1 92.61 92.61 93.05 92.35
S2 92.08 92.08 92.94
S3 90.95 91.48 92.84
S4 89.82 90.35 92.53
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 103.93 102.38 95.22
R3 100.06 98.51 94.15
R2 96.19 96.19 93.80
R1 94.64 94.64 93.44 95.42
PP 92.32 92.32 92.32 92.71
S1 90.77 90.77 92.74 91.55
S2 88.45 88.45 92.38
S3 84.58 86.90 92.03
S4 80.71 83.03 90.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.87 91.52 2.35 2.5% 1.37 1.5% 69% False False 193,316
10 93.87 88.20 5.67 6.1% 1.48 1.6% 87% False False 156,036
20 93.87 85.76 8.11 8.7% 1.45 1.6% 91% False False 154,019
40 93.87 85.21 8.66 9.3% 1.62 1.7% 92% False False 103,405
60 94.42 85.16 9.26 9.9% 1.77 1.9% 86% False False 79,434
80 101.53 85.16 16.37 17.6% 1.93 2.1% 49% False False 64,354
100 101.53 85.16 16.37 17.6% 1.87 2.0% 49% False False 53,860
120 101.53 85.16 16.37 17.6% 1.84 2.0% 49% False False 46,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.60
2.618 96.76
1.618 95.63
1.000 94.93
0.618 94.50
HIGH 93.80
0.618 93.37
0.500 93.24
0.382 93.10
LOW 92.67
0.618 91.97
1.000 91.54
1.618 90.84
2.618 89.71
4.250 87.87
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 93.24 92.99
PP 93.21 92.82
S1 93.18 92.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.