NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 30-May-2012

Day Change Summary
	Previous	Current
	29-May-2012	30-May-2012	Change	Change %	Previous Week
Open	3.360	3.352	-0.008	-0.2%	3.608
High	3.420	3.352	-0.068	-2.0%	3.608
Low	3.332	3.270	-0.062	-1.9%	3.400
Close	3.343	3.275	-0.068	-2.0%	3.443
Range	0.088	0.082	-0.006	-6.8%	0.208
ATR
Volume	2,294	2,172	-122	-5.3%	17,062

Daily Pivots for day following 30-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.545	3.492	3.320
R3	3.463	3.410	3.298
R2	3.381	3.381	3.290
R1	3.328	3.328	3.283	3.314
PP	3.299	3.299	3.299	3.292
S1	3.246	3.246	3.267	3.232
S2	3.217	3.217	3.260
S3	3.135	3.164	3.252
S4	3.053	3.082	3.230

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.108	3.983	3.557
R3	3.900	3.775	3.500
R2	3.692	3.692	3.481
R1	3.567	3.567	3.462	3.526
PP	3.484	3.484	3.484	3.463
S1	3.359	3.359	3.424	3.318
S2	3.276	3.276	3.405
S3	3.068	3.151	3.386
S4	2.860	2.943	3.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.548	3.270	0.278	8.5%	0.075	2.3%	2%	False	True	2,875
10	3.630	3.270	0.360	11.0%	0.083	2.5%	1%	False	True	2,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.701
2.618	3.567
1.618	3.485
1.000	3.434
0.618	3.403
HIGH	3.352
0.618	3.321
0.500	3.311
0.382	3.301
LOW	3.270
0.618	3.219
1.000	3.188
1.618	3.137
2.618	3.055
4.250	2.922

Fisher Pivots for day following 30-May-2012
Pivot	1 day	3 day
R1	3.311	3.371
PP	3.299	3.339
S1	3.287	3.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols