NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 31-May-2012

Day Change Summary
	Previous	Current
	30-May-2012	31-May-2012	Change	Change %	Previous Week
Open	3.352	3.260	-0.092	-2.7%	3.608
High	3.352	3.384	0.032	1.0%	3.608
Low	3.270	3.260	-0.010	-0.3%	3.400
Close	3.275	3.326	0.051	1.6%	3.443
Range	0.082	0.124	0.042	51.2%	0.208
ATR
Volume	2,172	2,354	182	8.4%	17,062

Daily Pivots for day following 31-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.695	3.635	3.394
R3	3.571	3.511	3.360
R2	3.447	3.447	3.349
R1	3.387	3.387	3.337	3.417
PP	3.323	3.323	3.323	3.339
S1	3.263	3.263	3.315	3.293
S2	3.199	3.199	3.303
S3	3.075	3.139	3.292
S4	2.951	3.015	3.258

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.108	3.983	3.557
R3	3.900	3.775	3.500
R2	3.692	3.692	3.481
R1	3.567	3.567	3.462	3.526
PP	3.484	3.484	3.484	3.463
S1	3.359	3.359	3.424	3.318
S2	3.276	3.276	3.405
S3	3.068	3.151	3.386
S4	2.860	2.943	3.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.531	3.260	0.271	8.1%	0.088	2.6%	24%	False	True	2,496
10	3.630	3.260	0.370	11.1%	0.089	2.7%	18%	False	True	2,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.911
2.618	3.709
1.618	3.585
1.000	3.508
0.618	3.461
HIGH	3.384
0.618	3.337
0.500	3.322
0.382	3.307
LOW	3.260
0.618	3.183
1.000	3.136
1.618	3.059
2.618	2.935
4.250	2.733

Fisher Pivots for day following 31-May-2012
Pivot	1 day	3 day
R1	3.325	3.340
PP	3.323	3.335
S1	3.322	3.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols