NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 01-Jun-2012

Day Change Summary
	Previous	Current
	31-May-2012	01-Jun-2012	Change	Change %	Previous Week
Open	3.260	3.269	0.009	0.3%	3.360
High	3.384	3.281	-0.103	-3.0%	3.420
Low	3.260	3.250	-0.010	-0.3%	3.250
Close	3.326	3.266	-0.060	-1.8%	3.266
Range	0.124	0.031	-0.093	-75.0%	0.170
ATR
Volume	2,354	2,475	121	5.1%	9,295

Daily Pivots for day following 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.359	3.343	3.283
R3	3.328	3.312	3.275
R2	3.297	3.297	3.272
R1	3.281	3.281	3.269	3.274
PP	3.266	3.266	3.266	3.262
S1	3.250	3.250	3.263	3.243
S2	3.235	3.235	3.260
S3	3.204	3.219	3.257
S4	3.173	3.188	3.249

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.822	3.714	3.360
R3	3.652	3.544	3.313
R2	3.482	3.482	3.297
R1	3.374	3.374	3.282	3.343
PP	3.312	3.312	3.312	3.297
S1	3.204	3.204	3.250	3.173
S2	3.142	3.142	3.235
S3	2.972	3.034	3.219
S4	2.802	2.864	3.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.471	3.250	0.221	6.8%	0.079	2.4%	7%	False	True	2,355
10	3.623	3.250	0.373	11.4%	0.079	2.4%	4%	False	True	2,929

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.413
2.618	3.362
1.618	3.331
1.000	3.312
0.618	3.300
HIGH	3.281
0.618	3.269
0.500	3.266
0.382	3.262
LOW	3.250
0.618	3.231
1.000	3.219
1.618	3.200
2.618	3.169
4.250	3.118

Fisher Pivots for day following 01-Jun-2012
Pivot	1 day	3 day
R1	3.266	3.317
PP	3.266	3.300
S1	3.266	3.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols