NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 05-Jun-2012

Day Change Summary
	Previous	Current
	04-Jun-2012	05-Jun-2012	Change	Change %	Previous Week
Open	3.255	3.284	0.029	0.9%	3.360
High	3.329	3.345	0.016	0.5%	3.420
Low	3.255	3.284	0.029	0.9%	3.250
Close	3.313	3.332	0.019	0.6%	3.266
Range	0.074	0.061	-0.013	-17.6%	0.170
ATR	0.091	0.089	-0.002	-2.4%	0.000
Volume	3,993	1,272	-2,721	-68.1%	9,295

Daily Pivots for day following 05-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.479	3.366
R3	3.442	3.418	3.349
R2	3.381	3.381	3.343
R1	3.357	3.357	3.338	3.369
PP	3.320	3.320	3.320	3.327
S1	3.296	3.296	3.326	3.308
S2	3.259	3.259	3.321
S3	3.198	3.235	3.315
S4	3.137	3.174	3.298

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.822	3.714	3.360
R3	3.652	3.544	3.313
R2	3.482	3.482	3.297
R1	3.374	3.374	3.282	3.343
PP	3.312	3.312	3.312	3.297
S1	3.204	3.204	3.250	3.173
S2	3.142	3.142	3.235
S3	2.972	3.034	3.219
S4	2.802	2.864	3.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.384	3.250	0.134	4.0%	0.074	2.2%	61%	False	False	2,453
10	3.577	3.250	0.327	9.8%	0.075	2.3%	25%	False	False	2,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.604
2.618	3.505
1.618	3.444
1.000	3.406
0.618	3.383
HIGH	3.345
0.618	3.322
0.500	3.315
0.382	3.307
LOW	3.284
0.618	3.246
1.000	3.223
1.618	3.185
2.618	3.124
4.250	3.025

Fisher Pivots for day following 05-Jun-2012
Pivot	1 day	3 day
R1	3.326	3.321
PP	3.320	3.309
S1	3.315	3.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols