NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 06-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2012 |
06-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.284 |
3.340 |
0.056 |
1.7% |
3.360 |
| High |
3.345 |
3.358 |
0.013 |
0.4% |
3.420 |
| Low |
3.284 |
3.306 |
0.022 |
0.7% |
3.250 |
| Close |
3.332 |
3.327 |
-0.005 |
-0.2% |
3.266 |
| Range |
0.061 |
0.052 |
-0.009 |
-14.8% |
0.170 |
| ATR |
0.089 |
0.086 |
-0.003 |
-3.0% |
0.000 |
| Volume |
1,272 |
1,859 |
587 |
46.1% |
9,295 |
|
| Daily Pivots for day following 06-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.486 |
3.459 |
3.356 |
|
| R3 |
3.434 |
3.407 |
3.341 |
|
| R2 |
3.382 |
3.382 |
3.337 |
|
| R1 |
3.355 |
3.355 |
3.332 |
3.343 |
| PP |
3.330 |
3.330 |
3.330 |
3.324 |
| S1 |
3.303 |
3.303 |
3.322 |
3.291 |
| S2 |
3.278 |
3.278 |
3.317 |
|
| S3 |
3.226 |
3.251 |
3.313 |
|
| S4 |
3.174 |
3.199 |
3.298 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.714 |
3.360 |
|
| R3 |
3.652 |
3.544 |
3.313 |
|
| R2 |
3.482 |
3.482 |
3.297 |
|
| R1 |
3.374 |
3.374 |
3.282 |
3.343 |
| PP |
3.312 |
3.312 |
3.312 |
3.297 |
| S1 |
3.204 |
3.204 |
3.250 |
3.173 |
| S2 |
3.142 |
3.142 |
3.235 |
|
| S3 |
2.972 |
3.034 |
3.219 |
|
| S4 |
2.802 |
2.864 |
3.173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.579 |
|
2.618 |
3.494 |
|
1.618 |
3.442 |
|
1.000 |
3.410 |
|
0.618 |
3.390 |
|
HIGH |
3.358 |
|
0.618 |
3.338 |
|
0.500 |
3.332 |
|
0.382 |
3.326 |
|
LOW |
3.306 |
|
0.618 |
3.274 |
|
1.000 |
3.254 |
|
1.618 |
3.222 |
|
2.618 |
3.170 |
|
4.250 |
3.085 |
|
|
| Fisher Pivots for day following 06-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.320 |
| PP |
3.330 |
3.313 |
| S1 |
3.329 |
3.307 |
|