NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 07-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2012 |
07-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.340 |
3.308 |
-0.032 |
-1.0% |
3.360 |
| High |
3.358 |
3.321 |
-0.037 |
-1.1% |
3.420 |
| Low |
3.306 |
3.244 |
-0.062 |
-1.9% |
3.250 |
| Close |
3.327 |
3.263 |
-0.064 |
-1.9% |
3.266 |
| Range |
0.052 |
0.077 |
0.025 |
48.1% |
0.170 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.3% |
0.000 |
| Volume |
1,859 |
1,516 |
-343 |
-18.5% |
9,295 |
|
| Daily Pivots for day following 07-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.462 |
3.305 |
|
| R3 |
3.430 |
3.385 |
3.284 |
|
| R2 |
3.353 |
3.353 |
3.277 |
|
| R1 |
3.308 |
3.308 |
3.270 |
3.292 |
| PP |
3.276 |
3.276 |
3.276 |
3.268 |
| S1 |
3.231 |
3.231 |
3.256 |
3.215 |
| S2 |
3.199 |
3.199 |
3.249 |
|
| S3 |
3.122 |
3.154 |
3.242 |
|
| S4 |
3.045 |
3.077 |
3.221 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.714 |
3.360 |
|
| R3 |
3.652 |
3.544 |
3.313 |
|
| R2 |
3.482 |
3.482 |
3.297 |
|
| R1 |
3.374 |
3.374 |
3.282 |
3.343 |
| PP |
3.312 |
3.312 |
3.312 |
3.297 |
| S1 |
3.204 |
3.204 |
3.250 |
3.173 |
| S2 |
3.142 |
3.142 |
3.235 |
|
| S3 |
2.972 |
3.034 |
3.219 |
|
| S4 |
2.802 |
2.864 |
3.173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.648 |
|
2.618 |
3.523 |
|
1.618 |
3.446 |
|
1.000 |
3.398 |
|
0.618 |
3.369 |
|
HIGH |
3.321 |
|
0.618 |
3.292 |
|
0.500 |
3.283 |
|
0.382 |
3.273 |
|
LOW |
3.244 |
|
0.618 |
3.196 |
|
1.000 |
3.167 |
|
1.618 |
3.119 |
|
2.618 |
3.042 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 07-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.283 |
3.301 |
| PP |
3.276 |
3.288 |
| S1 |
3.270 |
3.276 |
|