NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 08-Jun-2012

Day Change Summary
	Previous	Current
	07-Jun-2012	08-Jun-2012	Change	Change %	Previous Week
Open	3.308	3.232	-0.076	-2.3%	3.255
High	3.321	3.300	-0.021	-0.6%	3.358
Low	3.244	3.221	-0.023	-0.7%	3.221
Close	3.263	3.284	0.021	0.6%	3.284
Range	0.077	0.079	0.002	2.6%	0.137
ATR	0.086	0.086	-0.001	-0.6%	0.000
Volume	1,516	2,466	950	62.7%	11,106

Daily Pivots for day following 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.505	3.474	3.327
R3	3.426	3.395	3.306
R2	3.347	3.347	3.298
R1	3.316	3.316	3.291	3.332
PP	3.268	3.268	3.268	3.276
S1	3.237	3.237	3.277	3.253
S2	3.189	3.189	3.270
S3	3.110	3.158	3.262
S4	3.031	3.079	3.241

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.699	3.628	3.359
R3	3.562	3.491	3.322
R2	3.425	3.425	3.309
R1	3.354	3.354	3.297	3.390
PP	3.288	3.288	3.288	3.305
S1	3.217	3.217	3.271	3.253
S2	3.151	3.151	3.259
S3	3.014	3.080	3.246
S4	2.877	2.943	3.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.358	3.221	0.137	4.2%	0.069	2.1%	46%	False	True	2,221
10	3.471	3.221	0.250	7.6%	0.074	2.3%	25%	False	True	2,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.636
2.618	3.507
1.618	3.428
1.000	3.379
0.618	3.349
HIGH	3.300
0.618	3.270
0.500	3.261
0.382	3.251
LOW	3.221
0.618	3.172
1.000	3.142
1.618	3.093
2.618	3.014
4.250	2.885

Fisher Pivots for day following 08-Jun-2012
Pivot	1 day	3 day
R1	3.276	3.290
PP	3.268	3.288
S1	3.261	3.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols