NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 11-Jun-2012

Day Change Summary
	Previous	Current
	08-Jun-2012	11-Jun-2012	Change	Change %	Previous Week
Open	3.232	3.242	0.010	0.3%	3.255
High	3.300	3.267	-0.033	-1.0%	3.358
Low	3.221	3.216	-0.005	-0.2%	3.221
Close	3.284	3.223	-0.061	-1.9%	3.284
Range	0.079	0.051	-0.028	-35.4%	0.137
ATR	0.086	0.084	-0.001	-1.5%	0.000
Volume	2,466	2,107	-359	-14.6%	11,106

Daily Pivots for day following 11-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.388	3.357	3.251
R3	3.337	3.306	3.237
R2	3.286	3.286	3.232
R1	3.255	3.255	3.228	3.245
PP	3.235	3.235	3.235	3.231
S1	3.204	3.204	3.218	3.194
S2	3.184	3.184	3.214
S3	3.133	3.153	3.209
S4	3.082	3.102	3.195

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.699	3.628	3.359
R3	3.562	3.491	3.322
R2	3.425	3.425	3.309
R1	3.354	3.354	3.297	3.390
PP	3.288	3.288	3.288	3.305
S1	3.217	3.217	3.271	3.253
S2	3.151	3.151	3.259
S3	3.014	3.080	3.246
S4	2.877	2.943	3.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.358	3.216	0.142	4.4%	0.064	2.0%	5%	False	True	1,844
10	3.420	3.216	0.204	6.3%	0.072	2.2%	3%	False	True	2,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.484
2.618	3.401
1.618	3.350
1.000	3.318
0.618	3.299
HIGH	3.267
0.618	3.248
0.500	3.242
0.382	3.235
LOW	3.216
0.618	3.184
1.000	3.165
1.618	3.133
2.618	3.082
4.250	2.999

Fisher Pivots for day following 11-Jun-2012
Pivot	1 day	3 day
R1	3.242	3.269
PP	3.235	3.253
S1	3.229	3.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols