NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary
Previous Current
13-Jun-2012 14-Jun-2012 Change Change % Previous Week
Open 3.208 3.171 -0.037 -1.2% 3.255
High 3.208 3.373 0.165 5.1% 3.358
Low 3.175 3.150 -0.025 -0.8% 3.221
Close 3.182 3.364 0.182 5.7% 3.284
Range 0.033 0.223 0.190 575.8% 0.137
ATR 0.082 0.092 0.010 12.3% 0.000
Volume 2,249 1,667 -582 -25.9% 11,106
Daily Pivots for day following 14-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.965 3.887 3.487
R3 3.742 3.664 3.425
R2 3.519 3.519 3.405
R1 3.441 3.441 3.384 3.480
PP 3.296 3.296 3.296 3.315
S1 3.218 3.218 3.344 3.257
S2 3.073 3.073 3.323
S3 2.850 2.995 3.303
S4 2.627 2.772 3.241
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.699 3.628 3.359
R3 3.562 3.491 3.322
R2 3.425 3.425 3.309
R1 3.354 3.354 3.297 3.390
PP 3.288 3.288 3.288 3.305
S1 3.217 3.217 3.271 3.253
S2 3.151 3.151 3.259
S3 3.014 3.080 3.246
S4 2.877 2.943 3.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.373 3.150 0.223 6.6% 0.093 2.8% 96% True True 2,023
10 3.373 3.150 0.223 6.6% 0.076 2.3% 96% True True 2,123
20 3.630 3.150 0.480 14.3% 0.083 2.5% 45% False True 2,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4.321
2.618 3.957
1.618 3.734
1.000 3.596
0.618 3.511
HIGH 3.373
0.618 3.288
0.500 3.262
0.382 3.235
LOW 3.150
0.618 3.012
1.000 2.927
1.618 2.789
2.618 2.566
4.250 2.202
Fisher Pivots for day following 14-Jun-2012
Pivot 1 day 3 day
R1 3.330 3.330
PP 3.296 3.296
S1 3.262 3.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.