NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 15-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2012 |
15-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.171 |
3.356 |
0.185 |
5.8% |
3.242 |
| High |
3.373 |
3.390 |
0.017 |
0.5% |
3.390 |
| Low |
3.150 |
3.313 |
0.163 |
5.2% |
3.150 |
| Close |
3.364 |
3.338 |
-0.026 |
-0.8% |
3.338 |
| Range |
0.223 |
0.077 |
-0.146 |
-65.5% |
0.240 |
| ATR |
0.092 |
0.091 |
-0.001 |
-1.2% |
0.000 |
| Volume |
1,667 |
4,618 |
2,951 |
177.0% |
12,270 |
|
| Daily Pivots for day following 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.535 |
3.380 |
|
| R3 |
3.501 |
3.458 |
3.359 |
|
| R2 |
3.424 |
3.424 |
3.352 |
|
| R1 |
3.381 |
3.381 |
3.345 |
3.364 |
| PP |
3.347 |
3.347 |
3.347 |
3.339 |
| S1 |
3.304 |
3.304 |
3.331 |
3.287 |
| S2 |
3.270 |
3.270 |
3.324 |
|
| S3 |
3.193 |
3.227 |
3.317 |
|
| S4 |
3.116 |
3.150 |
3.296 |
|
|
| Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.915 |
3.470 |
|
| R3 |
3.773 |
3.675 |
3.404 |
|
| R2 |
3.533 |
3.533 |
3.382 |
|
| R1 |
3.435 |
3.435 |
3.360 |
3.484 |
| PP |
3.293 |
3.293 |
3.293 |
3.317 |
| S1 |
3.195 |
3.195 |
3.316 |
3.244 |
| S2 |
3.053 |
3.053 |
3.294 |
|
| S3 |
2.813 |
2.955 |
3.272 |
|
| S4 |
2.573 |
2.715 |
3.206 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.717 |
|
2.618 |
3.592 |
|
1.618 |
3.515 |
|
1.000 |
3.467 |
|
0.618 |
3.438 |
|
HIGH |
3.390 |
|
0.618 |
3.361 |
|
0.500 |
3.352 |
|
0.382 |
3.342 |
|
LOW |
3.313 |
|
0.618 |
3.265 |
|
1.000 |
3.236 |
|
1.618 |
3.188 |
|
2.618 |
3.111 |
|
4.250 |
2.986 |
|
|
| Fisher Pivots for day following 15-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.352 |
3.315 |
| PP |
3.347 |
3.293 |
| S1 |
3.343 |
3.270 |
|