NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 18-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2012 |
18-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.356 |
3.364 |
0.008 |
0.2% |
3.242 |
| High |
3.390 |
3.432 |
0.042 |
1.2% |
3.390 |
| Low |
3.313 |
3.353 |
0.040 |
1.2% |
3.150 |
| Close |
3.338 |
3.414 |
0.076 |
2.3% |
3.338 |
| Range |
0.077 |
0.079 |
0.002 |
2.6% |
0.240 |
| ATR |
0.091 |
0.091 |
0.000 |
0.2% |
0.000 |
| Volume |
4,618 |
2,516 |
-2,102 |
-45.5% |
12,270 |
|
| Daily Pivots for day following 18-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.604 |
3.457 |
|
| R3 |
3.558 |
3.525 |
3.436 |
|
| R2 |
3.479 |
3.479 |
3.428 |
|
| R1 |
3.446 |
3.446 |
3.421 |
3.463 |
| PP |
3.400 |
3.400 |
3.400 |
3.408 |
| S1 |
3.367 |
3.367 |
3.407 |
3.384 |
| S2 |
3.321 |
3.321 |
3.400 |
|
| S3 |
3.242 |
3.288 |
3.392 |
|
| S4 |
3.163 |
3.209 |
3.371 |
|
|
| Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.915 |
3.470 |
|
| R3 |
3.773 |
3.675 |
3.404 |
|
| R2 |
3.533 |
3.533 |
3.382 |
|
| R1 |
3.435 |
3.435 |
3.360 |
3.484 |
| PP |
3.293 |
3.293 |
3.293 |
3.317 |
| S1 |
3.195 |
3.195 |
3.316 |
3.244 |
| S2 |
3.053 |
3.053 |
3.294 |
|
| S3 |
2.813 |
2.955 |
3.272 |
|
| S4 |
2.573 |
2.715 |
3.206 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.768 |
|
2.618 |
3.639 |
|
1.618 |
3.560 |
|
1.000 |
3.511 |
|
0.618 |
3.481 |
|
HIGH |
3.432 |
|
0.618 |
3.402 |
|
0.500 |
3.393 |
|
0.382 |
3.383 |
|
LOW |
3.353 |
|
0.618 |
3.304 |
|
1.000 |
3.274 |
|
1.618 |
3.225 |
|
2.618 |
3.146 |
|
4.250 |
3.017 |
|
|
| Fisher Pivots for day following 18-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.407 |
3.373 |
| PP |
3.400 |
3.332 |
| S1 |
3.393 |
3.291 |
|