NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary
Previous Current
18-Jun-2012 19-Jun-2012 Change Change % Previous Week
Open 3.364 3.398 0.034 1.0% 3.242
High 3.432 3.409 -0.023 -0.7% 3.390
Low 3.353 3.344 -0.009 -0.3% 3.150
Close 3.414 3.380 -0.034 -1.0% 3.338
Range 0.079 0.065 -0.014 -17.7% 0.240
ATR 0.091 0.090 -0.002 -1.7% 0.000
Volume 2,516 4,305 1,789 71.1% 12,270
Daily Pivots for day following 19-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.573 3.541 3.416
R3 3.508 3.476 3.398
R2 3.443 3.443 3.392
R1 3.411 3.411 3.386 3.395
PP 3.378 3.378 3.378 3.369
S1 3.346 3.346 3.374 3.330
S2 3.313 3.313 3.368
S3 3.248 3.281 3.362
S4 3.183 3.216 3.344
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 4.013 3.915 3.470
R3 3.773 3.675 3.404
R2 3.533 3.533 3.382
R1 3.435 3.435 3.360 3.484
PP 3.293 3.293 3.293 3.317
S1 3.195 3.195 3.316 3.244
S2 3.053 3.053 3.294
S3 2.813 2.955 3.272
S4 2.573 2.715 3.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.432 3.150 0.282 8.3% 0.095 2.8% 82% False False 3,071
10 3.432 3.150 0.282 8.3% 0.082 2.4% 82% False False 2,493
20 3.577 3.150 0.427 12.6% 0.078 2.3% 54% False False 2,622
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.685
2.618 3.579
1.618 3.514
1.000 3.474
0.618 3.449
HIGH 3.409
0.618 3.384
0.500 3.377
0.382 3.369
LOW 3.344
0.618 3.304
1.000 3.279
1.618 3.239
2.618 3.174
4.250 3.068
Fisher Pivots for day following 19-Jun-2012
Pivot 1 day 3 day
R1 3.379 3.378
PP 3.378 3.375
S1 3.377 3.373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols