NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 3.398 3.470 0.072 2.1% 3.242
High 3.409 3.470 0.061 1.8% 3.390
Low 3.344 3.360 0.016 0.5% 3.150
Close 3.380 3.387 0.007 0.2% 3.338
Range 0.065 0.110 0.045 69.2% 0.240
ATR 0.090 0.091 0.001 1.6% 0.000
Volume 4,305 3,475 -830 -19.3% 12,270
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.736 3.671 3.448
R3 3.626 3.561 3.417
R2 3.516 3.516 3.407
R1 3.451 3.451 3.397 3.429
PP 3.406 3.406 3.406 3.394
S1 3.341 3.341 3.377 3.319
S2 3.296 3.296 3.367
S3 3.186 3.231 3.357
S4 3.076 3.121 3.327
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 4.013 3.915 3.470
R3 3.773 3.675 3.404
R2 3.533 3.533 3.382
R1 3.435 3.435 3.360 3.484
PP 3.293 3.293 3.293 3.317
S1 3.195 3.195 3.316 3.244
S2 3.053 3.053 3.294
S3 2.813 2.955 3.272
S4 2.573 2.715 3.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.470 3.150 0.320 9.4% 0.111 3.3% 74% True False 3,316
10 3.470 3.150 0.320 9.4% 0.087 2.6% 74% True False 2,654
20 3.548 3.150 0.398 11.8% 0.080 2.3% 60% False False 2,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.938
2.618 3.758
1.618 3.648
1.000 3.580
0.618 3.538
HIGH 3.470
0.618 3.428
0.500 3.415
0.382 3.402
LOW 3.360
0.618 3.292
1.000 3.250
1.618 3.182
2.618 3.072
4.250 2.893
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 3.415 3.407
PP 3.406 3.400
S1 3.396 3.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.