NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 3.470 3.380 -0.090 -2.6% 3.242
High 3.470 3.449 -0.021 -0.6% 3.390
Low 3.360 3.360 0.000 0.0% 3.150
Close 3.387 3.401 0.014 0.4% 3.338
Range 0.110 0.089 -0.021 -19.1% 0.240
ATR 0.091 0.091 0.000 -0.2% 0.000
Volume 3,475 1,438 -2,037 -58.6% 12,270
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.670 3.625 3.450
R3 3.581 3.536 3.425
R2 3.492 3.492 3.417
R1 3.447 3.447 3.409 3.470
PP 3.403 3.403 3.403 3.415
S1 3.358 3.358 3.393 3.381
S2 3.314 3.314 3.385
S3 3.225 3.269 3.377
S4 3.136 3.180 3.352
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 4.013 3.915 3.470
R3 3.773 3.675 3.404
R2 3.533 3.533 3.382
R1 3.435 3.435 3.360 3.484
PP 3.293 3.293 3.293 3.317
S1 3.195 3.195 3.316 3.244
S2 3.053 3.053 3.294
S3 2.813 2.955 3.272
S4 2.573 2.715 3.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.470 3.313 0.157 4.6% 0.084 2.5% 56% False False 3,270
10 3.470 3.150 0.320 9.4% 0.089 2.6% 78% False False 2,647
20 3.531 3.150 0.381 11.2% 0.081 2.4% 66% False False 2,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.827
2.618 3.682
1.618 3.593
1.000 3.538
0.618 3.504
HIGH 3.449
0.618 3.415
0.500 3.405
0.382 3.394
LOW 3.360
0.618 3.305
1.000 3.271
1.618 3.216
2.618 3.127
4.250 2.982
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 3.405 3.407
PP 3.403 3.405
S1 3.402 3.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.