NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 21-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2012 |
21-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.380 |
-0.090 |
-2.6% |
3.242 |
| High |
3.470 |
3.449 |
-0.021 |
-0.6% |
3.390 |
| Low |
3.360 |
3.360 |
0.000 |
0.0% |
3.150 |
| Close |
3.387 |
3.401 |
0.014 |
0.4% |
3.338 |
| Range |
0.110 |
0.089 |
-0.021 |
-19.1% |
0.240 |
| ATR |
0.091 |
0.091 |
0.000 |
-0.2% |
0.000 |
| Volume |
3,475 |
1,438 |
-2,037 |
-58.6% |
12,270 |
|
| Daily Pivots for day following 21-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.670 |
3.625 |
3.450 |
|
| R3 |
3.581 |
3.536 |
3.425 |
|
| R2 |
3.492 |
3.492 |
3.417 |
|
| R1 |
3.447 |
3.447 |
3.409 |
3.470 |
| PP |
3.403 |
3.403 |
3.403 |
3.415 |
| S1 |
3.358 |
3.358 |
3.393 |
3.381 |
| S2 |
3.314 |
3.314 |
3.385 |
|
| S3 |
3.225 |
3.269 |
3.377 |
|
| S4 |
3.136 |
3.180 |
3.352 |
|
|
| Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.915 |
3.470 |
|
| R3 |
3.773 |
3.675 |
3.404 |
|
| R2 |
3.533 |
3.533 |
3.382 |
|
| R1 |
3.435 |
3.435 |
3.360 |
3.484 |
| PP |
3.293 |
3.293 |
3.293 |
3.317 |
| S1 |
3.195 |
3.195 |
3.316 |
3.244 |
| S2 |
3.053 |
3.053 |
3.294 |
|
| S3 |
2.813 |
2.955 |
3.272 |
|
| S4 |
2.573 |
2.715 |
3.206 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.827 |
|
2.618 |
3.682 |
|
1.618 |
3.593 |
|
1.000 |
3.538 |
|
0.618 |
3.504 |
|
HIGH |
3.449 |
|
0.618 |
3.415 |
|
0.500 |
3.405 |
|
0.382 |
3.394 |
|
LOW |
3.360 |
|
0.618 |
3.305 |
|
1.000 |
3.271 |
|
1.618 |
3.216 |
|
2.618 |
3.127 |
|
4.250 |
2.982 |
|
|
| Fisher Pivots for day following 21-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.405 |
3.407 |
| PP |
3.403 |
3.405 |
| S1 |
3.402 |
3.403 |
|