NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 3.567 3.535 -0.032 -0.9% 3.364
High 3.612 3.537 -0.075 -2.1% 3.470
Low 3.462 3.409 -0.053 -1.5% 3.344
Close 3.490 3.442 -0.048 -1.4% 3.440
Range 0.150 0.128 -0.022 -14.7% 0.126
ATR 0.094 0.096 0.002 2.6% 0.000
Volume 2,645 5,955 3,310 125.1% 14,981
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.847 3.772 3.512
R3 3.719 3.644 3.477
R2 3.591 3.591 3.465
R1 3.516 3.516 3.454 3.490
PP 3.463 3.463 3.463 3.449
S1 3.388 3.388 3.430 3.362
S2 3.335 3.335 3.419
S3 3.207 3.260 3.407
S4 3.079 3.132 3.372
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.796 3.744 3.509
R3 3.670 3.618 3.475
R2 3.544 3.544 3.463
R1 3.492 3.492 3.452 3.518
PP 3.418 3.418 3.418 3.431
S1 3.366 3.366 3.428 3.392
S2 3.292 3.292 3.417
S3 3.166 3.240 3.405
S4 3.040 3.114 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.612 3.366 0.246 7.1% 0.105 3.0% 31% False False 4,000
10 3.612 3.313 0.299 8.7% 0.094 2.7% 43% False False 3,635
20 3.612 3.150 0.462 13.4% 0.085 2.5% 63% False False 2,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.081
2.618 3.872
1.618 3.744
1.000 3.665
0.618 3.616
HIGH 3.537
0.618 3.488
0.500 3.473
0.382 3.458
LOW 3.409
0.618 3.330
1.000 3.281
1.618 3.202
2.618 3.074
4.250 2.865
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 3.473 3.511
PP 3.463 3.488
S1 3.452 3.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.