NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 29-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2012 |
29-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.535 |
3.511 |
-0.024 |
-0.7% |
3.495 |
| High |
3.537 |
3.518 |
-0.019 |
-0.5% |
3.612 |
| Low |
3.409 |
3.431 |
0.022 |
0.6% |
3.409 |
| Close |
3.442 |
3.509 |
0.067 |
1.9% |
3.509 |
| Range |
0.128 |
0.087 |
-0.041 |
-32.0% |
0.203 |
| ATR |
0.096 |
0.095 |
-0.001 |
-0.7% |
0.000 |
| Volume |
5,955 |
4,704 |
-1,251 |
-21.0% |
21,458 |
|
| Daily Pivots for day following 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.747 |
3.715 |
3.557 |
|
| R3 |
3.660 |
3.628 |
3.533 |
|
| R2 |
3.573 |
3.573 |
3.525 |
|
| R1 |
3.541 |
3.541 |
3.517 |
3.514 |
| PP |
3.486 |
3.486 |
3.486 |
3.472 |
| S1 |
3.454 |
3.454 |
3.501 |
3.427 |
| S2 |
3.399 |
3.399 |
3.493 |
|
| S3 |
3.312 |
3.367 |
3.485 |
|
| S4 |
3.225 |
3.280 |
3.461 |
|
|
| Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
4.017 |
3.621 |
|
| R3 |
3.916 |
3.814 |
3.565 |
|
| R2 |
3.713 |
3.713 |
3.546 |
|
| R1 |
3.611 |
3.611 |
3.528 |
3.662 |
| PP |
3.510 |
3.510 |
3.510 |
3.536 |
| S1 |
3.408 |
3.408 |
3.490 |
3.459 |
| S2 |
3.307 |
3.307 |
3.472 |
|
| S3 |
3.104 |
3.205 |
3.453 |
|
| S4 |
2.901 |
3.002 |
3.397 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.888 |
|
2.618 |
3.746 |
|
1.618 |
3.659 |
|
1.000 |
3.605 |
|
0.618 |
3.572 |
|
HIGH |
3.518 |
|
0.618 |
3.485 |
|
0.500 |
3.475 |
|
0.382 |
3.464 |
|
LOW |
3.431 |
|
0.618 |
3.377 |
|
1.000 |
3.344 |
|
1.618 |
3.290 |
|
2.618 |
3.203 |
|
4.250 |
3.061 |
|
|
| Fisher Pivots for day following 29-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.498 |
3.511 |
| PP |
3.486 |
3.510 |
| S1 |
3.475 |
3.510 |
|