NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 3.535 3.511 -0.024 -0.7% 3.495
High 3.537 3.518 -0.019 -0.5% 3.612
Low 3.409 3.431 0.022 0.6% 3.409
Close 3.442 3.509 0.067 1.9% 3.509
Range 0.128 0.087 -0.041 -32.0% 0.203
ATR 0.096 0.095 -0.001 -0.7% 0.000
Volume 5,955 4,704 -1,251 -21.0% 21,458
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.747 3.715 3.557
R3 3.660 3.628 3.533
R2 3.573 3.573 3.525
R1 3.541 3.541 3.517 3.514
PP 3.486 3.486 3.486 3.472
S1 3.454 3.454 3.501 3.427
S2 3.399 3.399 3.493
S3 3.312 3.367 3.485
S4 3.225 3.280 3.461
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 4.119 4.017 3.621
R3 3.916 3.814 3.565
R2 3.713 3.713 3.546
R1 3.611 3.611 3.528 3.662
PP 3.510 3.510 3.510 3.536
S1 3.408 3.408 3.490 3.459
S2 3.307 3.307 3.472
S3 3.104 3.205 3.453
S4 2.901 3.002 3.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.612 3.409 0.203 5.8% 0.106 3.0% 49% False False 4,291
10 3.612 3.344 0.268 7.6% 0.095 2.7% 62% False False 3,643
20 3.612 3.150 0.462 13.2% 0.088 2.5% 78% False False 2,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.888
2.618 3.746
1.618 3.659
1.000 3.605
0.618 3.572
HIGH 3.518
0.618 3.485
0.500 3.475
0.382 3.464
LOW 3.431
0.618 3.377
1.000 3.344
1.618 3.290
2.618 3.203
4.250 3.061
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 3.498 3.511
PP 3.486 3.510
S1 3.475 3.510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols