NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary
Previous Current
29-Jun-2012 02-Jul-2012 Change Change % Previous Week
Open 3.511 3.502 -0.009 -0.3% 3.495
High 3.518 3.527 0.009 0.3% 3.612
Low 3.431 3.462 0.031 0.9% 3.409
Close 3.509 3.512 0.003 0.1% 3.509
Range 0.087 0.065 -0.022 -25.3% 0.203
ATR 0.095 0.093 -0.002 -2.3% 0.000
Volume 4,704 4,698 -6 -0.1% 21,458
Daily Pivots for day following 02-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.695 3.669 3.548
R3 3.630 3.604 3.530
R2 3.565 3.565 3.524
R1 3.539 3.539 3.518 3.552
PP 3.500 3.500 3.500 3.507
S1 3.474 3.474 3.506 3.487
S2 3.435 3.435 3.500
S3 3.370 3.409 3.494
S4 3.305 3.344 3.476
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 4.119 4.017 3.621
R3 3.916 3.814 3.565
R2 3.713 3.713 3.546
R1 3.611 3.611 3.528 3.662
PP 3.510 3.510 3.510 3.536
S1 3.408 3.408 3.490 3.459
S2 3.307 3.307 3.472
S3 3.104 3.205 3.453
S4 2.901 3.002 3.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.612 3.409 0.203 5.8% 0.101 2.9% 51% False False 4,205
10 3.612 3.344 0.268 7.6% 0.094 2.7% 63% False False 3,862
20 3.612 3.150 0.462 13.2% 0.088 2.5% 78% False False 3,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.803
2.618 3.697
1.618 3.632
1.000 3.592
0.618 3.567
HIGH 3.527
0.618 3.502
0.500 3.495
0.382 3.487
LOW 3.462
0.618 3.422
1.000 3.397
1.618 3.357
2.618 3.292
4.250 3.186
Fisher Pivots for day following 02-Jul-2012
Pivot 1 day 3 day
R1 3.506 3.499
PP 3.500 3.486
S1 3.495 3.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.