NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary
Previous Current
03-Jul-2012 05-Jul-2012 Change Change % Previous Week
Open 3.521 3.623 0.102 2.9% 3.495
High 3.578 3.623 0.045 1.3% 3.612
Low 3.521 3.549 0.028 0.8% 3.409
Close 3.575 3.593 0.018 0.5% 3.509
Range 0.057 0.074 0.017 29.8% 0.203
ATR 0.091 0.090 -0.001 -1.3% 0.000
Volume 2,185 1,807 -378 -17.3% 21,458
Daily Pivots for day following 05-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.810 3.776 3.634
R3 3.736 3.702 3.613
R2 3.662 3.662 3.607
R1 3.628 3.628 3.600 3.608
PP 3.588 3.588 3.588 3.579
S1 3.554 3.554 3.586 3.534
S2 3.514 3.514 3.579
S3 3.440 3.480 3.573
S4 3.366 3.406 3.552
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 4.119 4.017 3.621
R3 3.916 3.814 3.565
R2 3.713 3.713 3.546
R1 3.611 3.611 3.528 3.662
PP 3.510 3.510 3.510 3.536
S1 3.408 3.408 3.490 3.459
S2 3.307 3.307 3.472
S3 3.104 3.205 3.453
S4 2.901 3.002 3.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.623 3.409 0.214 6.0% 0.082 2.3% 86% True False 3,869
10 3.623 3.360 0.263 7.3% 0.090 2.5% 89% True False 3,483
20 3.623 3.150 0.473 13.2% 0.089 2.5% 94% True False 3,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.938
2.618 3.817
1.618 3.743
1.000 3.697
0.618 3.669
HIGH 3.623
0.618 3.595
0.500 3.586
0.382 3.577
LOW 3.549
0.618 3.503
1.000 3.475
1.618 3.429
2.618 3.355
4.250 3.235
Fisher Pivots for day following 05-Jul-2012
Pivot 1 day 3 day
R1 3.591 3.576
PP 3.588 3.559
S1 3.586 3.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.