NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 06-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2012 |
06-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.623 |
3.670 |
0.047 |
1.3% |
3.502 |
| High |
3.623 |
3.670 |
0.047 |
1.3% |
3.670 |
| Low |
3.549 |
3.441 |
-0.108 |
-3.0% |
3.441 |
| Close |
3.593 |
3.454 |
-0.139 |
-3.9% |
3.454 |
| Range |
0.074 |
0.229 |
0.155 |
209.5% |
0.229 |
| ATR |
0.090 |
0.100 |
0.010 |
11.0% |
0.000 |
| Volume |
1,807 |
2,846 |
1,039 |
57.5% |
11,536 |
|
| Daily Pivots for day following 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
4.060 |
3.580 |
|
| R3 |
3.980 |
3.831 |
3.517 |
|
| R2 |
3.751 |
3.751 |
3.496 |
|
| R1 |
3.602 |
3.602 |
3.475 |
3.562 |
| PP |
3.522 |
3.522 |
3.522 |
3.502 |
| S1 |
3.373 |
3.373 |
3.433 |
3.333 |
| S2 |
3.293 |
3.293 |
3.412 |
|
| S3 |
3.064 |
3.144 |
3.391 |
|
| S4 |
2.835 |
2.915 |
3.328 |
|
|
| Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
4.060 |
3.580 |
|
| R3 |
3.980 |
3.831 |
3.517 |
|
| R2 |
3.751 |
3.751 |
3.496 |
|
| R1 |
3.602 |
3.602 |
3.475 |
3.562 |
| PP |
3.522 |
3.522 |
3.522 |
3.502 |
| S1 |
3.373 |
3.373 |
3.433 |
3.333 |
| S2 |
3.293 |
3.293 |
3.412 |
|
| S3 |
3.064 |
3.144 |
3.391 |
|
| S4 |
2.835 |
2.915 |
3.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.643 |
|
2.618 |
4.270 |
|
1.618 |
4.041 |
|
1.000 |
3.899 |
|
0.618 |
3.812 |
|
HIGH |
3.670 |
|
0.618 |
3.583 |
|
0.500 |
3.556 |
|
0.382 |
3.528 |
|
LOW |
3.441 |
|
0.618 |
3.299 |
|
1.000 |
3.212 |
|
1.618 |
3.070 |
|
2.618 |
2.841 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 06-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.556 |
3.556 |
| PP |
3.522 |
3.522 |
| S1 |
3.488 |
3.488 |
|