NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 3.670 3.506 -0.164 -4.5% 3.502
High 3.670 3.542 -0.128 -3.5% 3.670
Low 3.441 3.497 0.056 1.6% 3.441
Close 3.454 3.537 0.083 2.4% 3.454
Range 0.229 0.045 -0.184 -80.3% 0.229
ATR 0.100 0.099 -0.001 -0.9% 0.000
Volume 2,846 5,245 2,399 84.3% 11,536
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.660 3.644 3.562
R3 3.615 3.599 3.549
R2 3.570 3.570 3.545
R1 3.554 3.554 3.541 3.562
PP 3.525 3.525 3.525 3.530
S1 3.509 3.509 3.533 3.517
S2 3.480 3.480 3.529
S3 3.435 3.464 3.525
S4 3.390 3.419 3.512
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 4.209 4.060 3.580
R3 3.980 3.831 3.517
R2 3.751 3.751 3.496
R1 3.602 3.602 3.475 3.562
PP 3.522 3.522 3.522 3.502
S1 3.373 3.373 3.433 3.333
S2 3.293 3.293 3.412
S3 3.064 3.144 3.391
S4 2.835 2.915 3.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.670 3.441 0.229 6.5% 0.094 2.7% 42% False False 3,356
10 3.670 3.409 0.261 7.4% 0.100 2.8% 49% False False 3,823
20 3.670 3.150 0.520 14.7% 0.094 2.7% 74% False False 3,274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.733
2.618 3.660
1.618 3.615
1.000 3.587
0.618 3.570
HIGH 3.542
0.618 3.525
0.500 3.520
0.382 3.514
LOW 3.497
0.618 3.469
1.000 3.452
1.618 3.424
2.618 3.379
4.250 3.306
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 3.531 3.556
PP 3.525 3.549
S1 3.520 3.543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols