NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 09-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2012 |
09-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.670 |
3.506 |
-0.164 |
-4.5% |
3.502 |
| High |
3.670 |
3.542 |
-0.128 |
-3.5% |
3.670 |
| Low |
3.441 |
3.497 |
0.056 |
1.6% |
3.441 |
| Close |
3.454 |
3.537 |
0.083 |
2.4% |
3.454 |
| Range |
0.229 |
0.045 |
-0.184 |
-80.3% |
0.229 |
| ATR |
0.100 |
0.099 |
-0.001 |
-0.9% |
0.000 |
| Volume |
2,846 |
5,245 |
2,399 |
84.3% |
11,536 |
|
| Daily Pivots for day following 09-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.660 |
3.644 |
3.562 |
|
| R3 |
3.615 |
3.599 |
3.549 |
|
| R2 |
3.570 |
3.570 |
3.545 |
|
| R1 |
3.554 |
3.554 |
3.541 |
3.562 |
| PP |
3.525 |
3.525 |
3.525 |
3.530 |
| S1 |
3.509 |
3.509 |
3.533 |
3.517 |
| S2 |
3.480 |
3.480 |
3.529 |
|
| S3 |
3.435 |
3.464 |
3.525 |
|
| S4 |
3.390 |
3.419 |
3.512 |
|
|
| Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
4.060 |
3.580 |
|
| R3 |
3.980 |
3.831 |
3.517 |
|
| R2 |
3.751 |
3.751 |
3.496 |
|
| R1 |
3.602 |
3.602 |
3.475 |
3.562 |
| PP |
3.522 |
3.522 |
3.522 |
3.502 |
| S1 |
3.373 |
3.373 |
3.433 |
3.333 |
| S2 |
3.293 |
3.293 |
3.412 |
|
| S3 |
3.064 |
3.144 |
3.391 |
|
| S4 |
2.835 |
2.915 |
3.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.733 |
|
2.618 |
3.660 |
|
1.618 |
3.615 |
|
1.000 |
3.587 |
|
0.618 |
3.570 |
|
HIGH |
3.542 |
|
0.618 |
3.525 |
|
0.500 |
3.520 |
|
0.382 |
3.514 |
|
LOW |
3.497 |
|
0.618 |
3.469 |
|
1.000 |
3.452 |
|
1.618 |
3.424 |
|
2.618 |
3.379 |
|
4.250 |
3.306 |
|
|
| Fisher Pivots for day following 09-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.531 |
3.556 |
| PP |
3.525 |
3.549 |
| S1 |
3.520 |
3.543 |
|