NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 10-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2012 |
10-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.506 |
3.547 |
0.041 |
1.2% |
3.502 |
| High |
3.542 |
3.567 |
0.025 |
0.7% |
3.670 |
| Low |
3.497 |
3.456 |
-0.041 |
-1.2% |
3.441 |
| Close |
3.537 |
3.456 |
-0.081 |
-2.3% |
3.454 |
| Range |
0.045 |
0.111 |
0.066 |
146.7% |
0.229 |
| ATR |
0.099 |
0.100 |
0.001 |
0.9% |
0.000 |
| Volume |
5,245 |
3,085 |
-2,160 |
-41.2% |
11,536 |
|
| Daily Pivots for day following 10-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.752 |
3.517 |
|
| R3 |
3.715 |
3.641 |
3.487 |
|
| R2 |
3.604 |
3.604 |
3.476 |
|
| R1 |
3.530 |
3.530 |
3.466 |
3.512 |
| PP |
3.493 |
3.493 |
3.493 |
3.484 |
| S1 |
3.419 |
3.419 |
3.446 |
3.401 |
| S2 |
3.382 |
3.382 |
3.436 |
|
| S3 |
3.271 |
3.308 |
3.425 |
|
| S4 |
3.160 |
3.197 |
3.395 |
|
|
| Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
4.060 |
3.580 |
|
| R3 |
3.980 |
3.831 |
3.517 |
|
| R2 |
3.751 |
3.751 |
3.496 |
|
| R1 |
3.602 |
3.602 |
3.475 |
3.562 |
| PP |
3.522 |
3.522 |
3.522 |
3.502 |
| S1 |
3.373 |
3.373 |
3.433 |
3.333 |
| S2 |
3.293 |
3.293 |
3.412 |
|
| S3 |
3.064 |
3.144 |
3.391 |
|
| S4 |
2.835 |
2.915 |
3.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.039 |
|
2.618 |
3.858 |
|
1.618 |
3.747 |
|
1.000 |
3.678 |
|
0.618 |
3.636 |
|
HIGH |
3.567 |
|
0.618 |
3.525 |
|
0.500 |
3.512 |
|
0.382 |
3.498 |
|
LOW |
3.456 |
|
0.618 |
3.387 |
|
1.000 |
3.345 |
|
1.618 |
3.276 |
|
2.618 |
3.165 |
|
4.250 |
2.984 |
|
|
| Fisher Pivots for day following 10-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.512 |
3.556 |
| PP |
3.493 |
3.522 |
| S1 |
3.475 |
3.489 |
|