NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary
Previous Current
10-Jul-2012 11-Jul-2012 Change Change % Previous Week
Open 3.547 3.462 -0.085 -2.4% 3.502
High 3.567 3.534 -0.033 -0.9% 3.670
Low 3.456 3.462 0.006 0.2% 3.441
Close 3.456 3.533 0.077 2.2% 3.454
Range 0.111 0.072 -0.039 -35.1% 0.229
ATR 0.100 0.098 -0.002 -1.6% 0.000
Volume 3,085 4,954 1,869 60.6% 11,536
Daily Pivots for day following 11-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.726 3.701 3.573
R3 3.654 3.629 3.553
R2 3.582 3.582 3.546
R1 3.557 3.557 3.540 3.570
PP 3.510 3.510 3.510 3.516
S1 3.485 3.485 3.526 3.498
S2 3.438 3.438 3.520
S3 3.366 3.413 3.513
S4 3.294 3.341 3.493
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 4.209 4.060 3.580
R3 3.980 3.831 3.517
R2 3.751 3.751 3.496
R1 3.602 3.602 3.475 3.562
PP 3.522 3.522 3.522 3.502
S1 3.373 3.373 3.433 3.333
S2 3.293 3.293 3.412
S3 3.064 3.144 3.391
S4 2.835 2.915 3.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.670 3.441 0.229 6.5% 0.106 3.0% 40% False False 3,587
10 3.670 3.409 0.261 7.4% 0.102 2.9% 48% False False 3,812
20 3.670 3.150 0.520 14.7% 0.097 2.7% 74% False False 3,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.840
2.618 3.722
1.618 3.650
1.000 3.606
0.618 3.578
HIGH 3.534
0.618 3.506
0.500 3.498
0.382 3.490
LOW 3.462
0.618 3.418
1.000 3.390
1.618 3.346
2.618 3.274
4.250 3.156
Fisher Pivots for day following 11-Jul-2012
Pivot 1 day 3 day
R1 3.521 3.526
PP 3.510 3.519
S1 3.498 3.512

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols