NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 13-Jul-2012

Day Change Summary
	Previous	Current
	12-Jul-2012	13-Jul-2012	Change	Change %	Previous Week
Open	3.527	3.526	-0.001	0.0%	3.506
High	3.576	3.585	0.009	0.3%	3.585
Low	3.448	3.526	0.078	2.3%	3.448
Close	3.555	3.564	0.009	0.3%	3.564
Range	0.128	0.059	-0.069	-53.9%	0.137
ATR	0.100	0.098	-0.003	-2.9%	0.000
Volume	2,859	5,444	2,585	90.4%	21,587

Daily Pivots for day following 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.735	3.709	3.596
R3	3.676	3.650	3.580
R2	3.617	3.617	3.575
R1	3.591	3.591	3.569	3.604
PP	3.558	3.558	3.558	3.565
S1	3.532	3.532	3.559	3.545
S2	3.499	3.499	3.553
S3	3.440	3.473	3.548
S4	3.381	3.414	3.532

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.943	3.891	3.639
R3	3.806	3.754	3.602
R2	3.669	3.669	3.589
R1	3.617	3.617	3.577	3.643
PP	3.532	3.532	3.532	3.546
S1	3.480	3.480	3.551	3.506
S2	3.395	3.395	3.539
S3	3.258	3.343	3.526
S4	3.121	3.206	3.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.585	3.448	0.137	3.8%	0.083	2.3%	85%	True	False	4,317
10	3.670	3.431	0.239	6.7%	0.093	2.6%	56%	False	False	3,782
20	3.670	3.313	0.357	10.0%	0.094	2.6%	70%	False	False	3,709
40	3.670	3.150	0.520	14.6%	0.088	2.5%	80%	False	False	3,115

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.836
2.618	3.739
1.618	3.680
1.000	3.644
0.618	3.621
HIGH	3.585
0.618	3.562
0.500	3.556
0.382	3.549
LOW	3.526
0.618	3.490
1.000	3.467
1.618	3.431
2.618	3.372
4.250	3.275

Fisher Pivots for day following 13-Jul-2012
Pivot	1 day	3 day
R1	3.561	3.548
PP	3.558	3.532
S1	3.556	3.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols