NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 16-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2012 |
16-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.526 |
3.579 |
0.053 |
1.5% |
3.506 |
| High |
3.585 |
3.590 |
0.005 |
0.1% |
3.585 |
| Low |
3.526 |
3.482 |
-0.044 |
-1.2% |
3.448 |
| Close |
3.564 |
3.489 |
-0.075 |
-2.1% |
3.564 |
| Range |
0.059 |
0.108 |
0.049 |
83.1% |
0.137 |
| ATR |
0.098 |
0.098 |
0.001 |
0.8% |
0.000 |
| Volume |
5,444 |
4,797 |
-647 |
-11.9% |
21,587 |
|
| Daily Pivots for day following 16-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.775 |
3.548 |
|
| R3 |
3.736 |
3.667 |
3.519 |
|
| R2 |
3.628 |
3.628 |
3.509 |
|
| R1 |
3.559 |
3.559 |
3.499 |
3.540 |
| PP |
3.520 |
3.520 |
3.520 |
3.511 |
| S1 |
3.451 |
3.451 |
3.479 |
3.432 |
| S2 |
3.412 |
3.412 |
3.469 |
|
| S3 |
3.304 |
3.343 |
3.459 |
|
| S4 |
3.196 |
3.235 |
3.430 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.891 |
3.639 |
|
| R3 |
3.806 |
3.754 |
3.602 |
|
| R2 |
3.669 |
3.669 |
3.589 |
|
| R1 |
3.617 |
3.617 |
3.577 |
3.643 |
| PP |
3.532 |
3.532 |
3.532 |
3.546 |
| S1 |
3.480 |
3.480 |
3.551 |
3.506 |
| S2 |
3.395 |
3.395 |
3.539 |
|
| S3 |
3.258 |
3.343 |
3.526 |
|
| S4 |
3.121 |
3.206 |
3.489 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.049 |
|
2.618 |
3.873 |
|
1.618 |
3.765 |
|
1.000 |
3.698 |
|
0.618 |
3.657 |
|
HIGH |
3.590 |
|
0.618 |
3.549 |
|
0.500 |
3.536 |
|
0.382 |
3.523 |
|
LOW |
3.482 |
|
0.618 |
3.415 |
|
1.000 |
3.374 |
|
1.618 |
3.307 |
|
2.618 |
3.199 |
|
4.250 |
3.023 |
|
|
| Fisher Pivots for day following 16-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.536 |
3.519 |
| PP |
3.520 |
3.509 |
| S1 |
3.505 |
3.499 |
|