NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 17-Jul-2012

Day Change Summary
	Previous	Current
	16-Jul-2012	17-Jul-2012	Change	Change %	Previous Week
Open	3.579	3.482	-0.097	-2.7%	3.506
High	3.590	3.506	-0.084	-2.3%	3.585
Low	3.482	3.464	-0.018	-0.5%	3.448
Close	3.489	3.480	-0.009	-0.3%	3.564
Range	0.108	0.042	-0.066	-61.1%	0.137
ATR	0.098	0.094	-0.004	-4.1%	0.000
Volume	4,797	2,832	-1,965	-41.0%	21,587

Daily Pivots for day following 17-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.609	3.587	3.503
R3	3.567	3.545	3.492
R2	3.525	3.525	3.488
R1	3.503	3.503	3.484	3.493
PP	3.483	3.483	3.483	3.479
S1	3.461	3.461	3.476	3.451
S2	3.441	3.441	3.472
S3	3.399	3.419	3.468
S4	3.357	3.377	3.457

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.943	3.891	3.639
R3	3.806	3.754	3.602
R2	3.669	3.669	3.589
R1	3.617	3.617	3.577	3.643
PP	3.532	3.532	3.532	3.546
S1	3.480	3.480	3.551	3.506
S2	3.395	3.395	3.539
S3	3.258	3.343	3.526
S4	3.121	3.206	3.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.590	3.448	0.142	4.1%	0.082	2.4%	23%	False	False	4,177
10	3.670	3.441	0.229	6.6%	0.093	2.7%	17%	False	False	3,605
20	3.670	3.344	0.326	9.4%	0.093	2.7%	42%	False	False	3,733
40	3.670	3.150	0.520	14.9%	0.087	2.5%	63%	False	False	3,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	3.685
2.618	3.616
1.618	3.574
1.000	3.548
0.618	3.532
HIGH	3.506
0.618	3.490
0.500	3.485
0.382	3.480
LOW	3.464
0.618	3.438
1.000	3.422
1.618	3.396
2.618	3.354
4.250	3.286

Fisher Pivots for day following 17-Jul-2012
Pivot	1 day	3 day
R1	3.485	3.527
PP	3.483	3.511
S1	3.482	3.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols