NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 18-Jul-2012

Day Change Summary
	Previous	Current
	17-Jul-2012	18-Jul-2012	Change	Change %	Previous Week
Open	3.482	3.477	-0.005	-0.1%	3.506
High	3.506	3.600	0.094	2.7%	3.585
Low	3.464	3.477	0.013	0.4%	3.448
Close	3.480	3.558	0.078	2.2%	3.564
Range	0.042	0.123	0.081	192.9%	0.137
ATR	0.094	0.096	0.002	2.2%	0.000
Volume	2,832	1,940	-892	-31.5%	21,587

Daily Pivots for day following 18-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.914	3.859	3.626
R3	3.791	3.736	3.592
R2	3.668	3.668	3.581
R1	3.613	3.613	3.569	3.641
PP	3.545	3.545	3.545	3.559
S1	3.490	3.490	3.547	3.518
S2	3.422	3.422	3.535
S3	3.299	3.367	3.524
S4	3.176	3.244	3.490

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.943	3.891	3.639
R3	3.806	3.754	3.602
R2	3.669	3.669	3.589
R1	3.617	3.617	3.577	3.643
PP	3.532	3.532	3.532	3.546
S1	3.480	3.480	3.551	3.506
S2	3.395	3.395	3.539
S3	3.258	3.343	3.526
S4	3.121	3.206	3.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.600	3.448	0.152	4.3%	0.092	2.6%	72%	True	False	3,574
10	3.670	3.441	0.229	6.4%	0.099	2.8%	51%	False	False	3,580
20	3.670	3.360	0.310	8.7%	0.096	2.7%	64%	False	False	3,615
40	3.670	3.150	0.520	14.6%	0.087	2.5%	78%	False	False	3,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.123
2.618	3.922
1.618	3.799
1.000	3.723
0.618	3.676
HIGH	3.600
0.618	3.553
0.500	3.539
0.382	3.524
LOW	3.477
0.618	3.401
1.000	3.354
1.618	3.278
2.618	3.155
4.250	2.954

Fisher Pivots for day following 18-Jul-2012
Pivot	1 day	3 day
R1	3.552	3.549
PP	3.545	3.541
S1	3.539	3.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols