NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 19-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2012 |
19-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.477 |
3.546 |
0.069 |
2.0% |
3.506 |
| High |
3.600 |
3.563 |
-0.037 |
-1.0% |
3.585 |
| Low |
3.477 |
3.509 |
0.032 |
0.9% |
3.448 |
| Close |
3.558 |
3.530 |
-0.028 |
-0.8% |
3.564 |
| Range |
0.123 |
0.054 |
-0.069 |
-56.1% |
0.137 |
| ATR |
0.096 |
0.093 |
-0.003 |
-3.1% |
0.000 |
| Volume |
1,940 |
4,427 |
2,487 |
128.2% |
21,587 |
|
| Daily Pivots for day following 19-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.667 |
3.560 |
|
| R3 |
3.642 |
3.613 |
3.545 |
|
| R2 |
3.588 |
3.588 |
3.540 |
|
| R1 |
3.559 |
3.559 |
3.535 |
3.547 |
| PP |
3.534 |
3.534 |
3.534 |
3.528 |
| S1 |
3.505 |
3.505 |
3.525 |
3.493 |
| S2 |
3.480 |
3.480 |
3.520 |
|
| S3 |
3.426 |
3.451 |
3.515 |
|
| S4 |
3.372 |
3.397 |
3.500 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.891 |
3.639 |
|
| R3 |
3.806 |
3.754 |
3.602 |
|
| R2 |
3.669 |
3.669 |
3.589 |
|
| R1 |
3.617 |
3.617 |
3.577 |
3.643 |
| PP |
3.532 |
3.532 |
3.532 |
3.546 |
| S1 |
3.480 |
3.480 |
3.551 |
3.506 |
| S2 |
3.395 |
3.395 |
3.539 |
|
| S3 |
3.258 |
3.343 |
3.526 |
|
| S4 |
3.121 |
3.206 |
3.489 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.793 |
|
2.618 |
3.704 |
|
1.618 |
3.650 |
|
1.000 |
3.617 |
|
0.618 |
3.596 |
|
HIGH |
3.563 |
|
0.618 |
3.542 |
|
0.500 |
3.536 |
|
0.382 |
3.530 |
|
LOW |
3.509 |
|
0.618 |
3.476 |
|
1.000 |
3.455 |
|
1.618 |
3.422 |
|
2.618 |
3.368 |
|
4.250 |
3.280 |
|
|
| Fisher Pivots for day following 19-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.536 |
3.532 |
| PP |
3.534 |
3.531 |
| S1 |
3.532 |
3.531 |
|