NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 19-Jul-2012

Day Change Summary
	Previous	Current
	18-Jul-2012	19-Jul-2012	Change	Change %	Previous Week
Open	3.477	3.546	0.069	2.0%	3.506
High	3.600	3.563	-0.037	-1.0%	3.585
Low	3.477	3.509	0.032	0.9%	3.448
Close	3.558	3.530	-0.028	-0.8%	3.564
Range	0.123	0.054	-0.069	-56.1%	0.137
ATR	0.096	0.093	-0.003	-3.1%	0.000
Volume	1,940	4,427	2,487	128.2%	21,587

Daily Pivots for day following 19-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.696	3.667	3.560
R3	3.642	3.613	3.545
R2	3.588	3.588	3.540
R1	3.559	3.559	3.535	3.547
PP	3.534	3.534	3.534	3.528
S1	3.505	3.505	3.525	3.493
S2	3.480	3.480	3.520
S3	3.426	3.451	3.515
S4	3.372	3.397	3.500

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.943	3.891	3.639
R3	3.806	3.754	3.602
R2	3.669	3.669	3.589
R1	3.617	3.617	3.577	3.643
PP	3.532	3.532	3.532	3.546
S1	3.480	3.480	3.551	3.506
S2	3.395	3.395	3.539
S3	3.258	3.343	3.526
S4	3.121	3.206	3.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.600	3.464	0.136	3.9%	0.077	2.2%	49%	False	False	3,888
10	3.670	3.441	0.229	6.5%	0.097	2.8%	39%	False	False	3,842
20	3.670	3.360	0.310	8.8%	0.093	2.6%	55%	False	False	3,663
40	3.670	3.150	0.520	14.7%	0.086	2.4%	73%	False	False	3,153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.793
2.618	3.704
1.618	3.650
1.000	3.617
0.618	3.596
HIGH	3.563
0.618	3.542
0.500	3.536
0.382	3.530
LOW	3.509
0.618	3.476
1.000	3.455
1.618	3.422
2.618	3.368
4.250	3.280

Fisher Pivots for day following 19-Jul-2012
Pivot	1 day	3 day
R1	3.536	3.532
PP	3.534	3.531
S1	3.532	3.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols