NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 25-Jul-2012

Day Change Summary
	Previous	Current
	24-Jul-2012	25-Jul-2012	Change	Change %	Previous Week
Open	3.582	3.658	0.076	2.1%	3.579
High	3.655	3.665	0.010	0.3%	3.600
Low	3.582	3.580	-0.002	-0.1%	3.464
Close	3.655	3.601	-0.054	-1.5%	3.587
Range	0.073	0.085	0.012	16.4%	0.136
ATR	0.090	0.089	0.000	-0.4%	0.000
Volume	5,429	3,859	-1,570	-28.9%	19,239

Daily Pivots for day following 25-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.870	3.821	3.648
R3	3.785	3.736	3.624
R2	3.700	3.700	3.617
R1	3.651	3.651	3.609	3.633
PP	3.615	3.615	3.615	3.607
S1	3.566	3.566	3.593	3.548
S2	3.530	3.530	3.585
S3	3.445	3.481	3.578
S4	3.360	3.396	3.554

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.958	3.909	3.662
R3	3.822	3.773	3.624
R2	3.686	3.686	3.612
R1	3.637	3.637	3.599	3.662
PP	3.550	3.550	3.550	3.563
S1	3.501	3.501	3.575	3.526
S2	3.414	3.414	3.562
S3	3.278	3.365	3.550
S4	3.142	3.229	3.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.665	3.509	0.156	4.3%	0.070	1.9%	59%	True	False	4,698
10	3.665	3.448	0.217	6.0%	0.081	2.2%	71%	True	False	4,136
20	3.670	3.409	0.261	7.2%	0.091	2.5%	74%	False	False	3,974
40	3.670	3.150	0.520	14.4%	0.086	2.4%	87%	False	False	3,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.026
2.618	3.888
1.618	3.803
1.000	3.750
0.618	3.718
HIGH	3.665
0.618	3.633
0.500	3.623
0.382	3.612
LOW	3.580
0.618	3.527
1.000	3.495
1.618	3.442
2.618	3.357
4.250	3.219

Fisher Pivots for day following 25-Jul-2012
Pivot	1 day	3 day
R1	3.623	3.599
PP	3.615	3.596
S1	3.608	3.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols