NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 3.658 3.579 -0.079 -2.2% 3.579
High 3.665 3.656 -0.009 -0.2% 3.600
Low 3.580 3.579 -0.001 0.0% 3.464
Close 3.601 3.648 0.047 1.3% 3.587
Range 0.085 0.077 -0.008 -9.4% 0.136
ATR 0.089 0.088 -0.001 -1.0% 0.000
Volume 3,859 3,050 -809 -21.0% 19,239
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.859 3.830 3.690
R3 3.782 3.753 3.669
R2 3.705 3.705 3.662
R1 3.676 3.676 3.655 3.691
PP 3.628 3.628 3.628 3.635
S1 3.599 3.599 3.641 3.614
S2 3.551 3.551 3.634
S3 3.474 3.522 3.627
S4 3.397 3.445 3.606
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.958 3.909 3.662
R3 3.822 3.773 3.624
R2 3.686 3.686 3.612
R1 3.637 3.637 3.599 3.662
PP 3.550 3.550 3.550 3.563
S1 3.501 3.501 3.575 3.526
S2 3.414 3.414 3.562
S3 3.278 3.365 3.550
S4 3.142 3.229 3.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.665 3.522 0.143 3.9% 0.074 2.0% 88% False False 4,422
10 3.665 3.464 0.201 5.5% 0.076 2.1% 92% False False 4,155
20 3.670 3.409 0.261 7.2% 0.088 2.4% 92% False False 3,994
40 3.670 3.150 0.520 14.3% 0.086 2.4% 96% False False 3,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.983
2.618 3.858
1.618 3.781
1.000 3.733
0.618 3.704
HIGH 3.656
0.618 3.627
0.500 3.618
0.382 3.608
LOW 3.579
0.618 3.531
1.000 3.502
1.618 3.454
2.618 3.377
4.250 3.252
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 3.638 3.639
PP 3.628 3.631
S1 3.618 3.622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols