NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 06-Aug-2012

Day Change Summary
	Previous	Current
	03-Aug-2012	06-Aug-2012	Change	Change %	Previous Week
Open	3.436	3.370	-0.066	-1.9%	3.626
High	3.477	3.481	0.004	0.1%	3.763
Low	3.391	3.358	-0.033	-1.0%	3.391
Close	3.423	3.468	0.045	1.3%	3.423
Range	0.086	0.123	0.037	43.0%	0.372
ATR	0.097	0.099	0.002	1.9%	0.000
Volume	5,790	4,431	-1,359	-23.5%	28,889

Daily Pivots for day following 06-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.805	3.759	3.536
R3	3.682	3.636	3.502
R2	3.559	3.559	3.491
R1	3.513	3.513	3.479	3.536
PP	3.436	3.436	3.436	3.447
S1	3.390	3.390	3.457	3.413
S2	3.313	3.313	3.445
S3	3.190	3.267	3.434
S4	3.067	3.144	3.400

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.642	4.404	3.628
R3	4.270	4.032	3.525
R2	3.898	3.898	3.491
R1	3.660	3.660	3.457	3.593
PP	3.526	3.526	3.526	3.492
S1	3.288	3.288	3.389	3.221
S2	3.154	3.154	3.355
S3	2.782	2.916	3.321
S4	2.410	2.544	3.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.763	3.358	0.405	11.7%	0.115	3.3%	27%	False	True	5,911
10	3.763	3.358	0.405	11.7%	0.096	2.8%	27%	False	True	4,901
20	3.763	3.358	0.405	11.7%	0.090	2.6%	27%	False	True	4,456
40	3.763	3.150	0.613	17.7%	0.092	2.7%	52%	False	False	3,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.004
2.618	3.803
1.618	3.680
1.000	3.604
0.618	3.557
HIGH	3.481
0.618	3.434
0.500	3.420
0.382	3.405
LOW	3.358
0.618	3.282
1.000	3.235
1.618	3.159
2.618	3.036
4.250	2.835

Fisher Pivots for day following 06-Aug-2012
Pivot	1 day	3 day
R1	3.452	3.494
PP	3.436	3.485
S1	3.420	3.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols