NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 07-Aug-2012

Day Change Summary
	Previous	Current
	06-Aug-2012	07-Aug-2012	Change	Change %	Previous Week
Open	3.370	3.466	0.096	2.8%	3.626
High	3.481	3.563	0.082	2.4%	3.763
Low	3.358	3.466	0.108	3.2%	3.391
Close	3.468	3.551	0.083	2.4%	3.423
Range	0.123	0.097	-0.026	-21.1%	0.372
ATR	0.099	0.099	0.000	-0.1%	0.000
Volume	4,431	3,479	-952	-21.5%	28,889

Daily Pivots for day following 07-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.818	3.781	3.604
R3	3.721	3.684	3.578
R2	3.624	3.624	3.569
R1	3.587	3.587	3.560	3.606
PP	3.527	3.527	3.527	3.536
S1	3.490	3.490	3.542	3.509
S2	3.430	3.430	3.533
S3	3.333	3.393	3.524
S4	3.236	3.296	3.498

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.642	4.404	3.628
R3	4.270	4.032	3.525
R2	3.898	3.898	3.491
R1	3.660	3.660	3.457	3.593
PP	3.526	3.526	3.526	3.492
S1	3.288	3.288	3.389	3.221
S2	3.154	3.154	3.355
S3	2.782	2.916	3.321
S4	2.410	2.544	3.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.715	3.358	0.357	10.1%	0.115	3.2%	54%	False	False	5,261
10	3.763	3.358	0.405	11.4%	0.098	2.8%	48%	False	False	4,706
20	3.763	3.358	0.405	11.4%	0.089	2.5%	48%	False	False	4,476
40	3.763	3.150	0.613	17.3%	0.093	2.6%	65%	False	False	3,899

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.975
2.618	3.817
1.618	3.720
1.000	3.660
0.618	3.623
HIGH	3.563
0.618	3.526
0.500	3.515
0.382	3.503
LOW	3.466
0.618	3.406
1.000	3.369
1.618	3.309
2.618	3.212
4.250	3.054

Fisher Pivots for day following 07-Aug-2012
Pivot	1 day	3 day
R1	3.539	3.521
PP	3.527	3.491
S1	3.515	3.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols